24H 最高$1.0025
24H 最低$0.9993
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.0001 | -0.02% | $1.0025/$0.9993 | $0 | 0.15M |
| 2026-07-21 | $1.0004 | -0.01% | $1.0007/$0.9982 | $0 | 0.04M |
| 2026-07-20 | $1.0005 | -0.02% | $1.0007/$1.0001 | $0 | 0.01M |
| 2026-07-19 | $1.0007 | 0.04% | $1.0007/$1.0001 | $0 | 0.02M |
| 2026-07-18 | $1.0003 | 0.01% | $1.0004/$1.0002 | $0 | 0.02M |
| 2026-07-17 | $1.0003 | -0.04% | $1.0007/$1.0001 | $0 | 0.01M |
| 2026-07-16 | $1.0005 | 0% | $1.0009/$1.0004 | $0 | 0.02M |
| 2026-07-15 | $1.0006 | 0.04% | $1.0009/$1.0002 | $0 | 0.01M |
| 2026-07-14 | $1.0002 | -0.01% | $1.0005/$1 | $0 | 0.01M |
| 2026-07-13 | $1.0002 | -0.04% | $1.0007/$1.0002 | $0 | 0.01M |
| 2026-07-12 | $1.0005 | -0.01% | $1.0007/$1.0004 | $0 | 0M |
| 2026-07-11 | $1.0006 | 0% | $1.0018/$1.0001 | $0 | 0.1M |
| 2026-07-10 | $1.0005 | 0% | $1.0008/$0.9998 | $0 | 0.05M |
| 2026-07-09 | $1.0004 | 0% | $1.0009/$1.0001 | $0 | 0.02M |
| 2026-07-08 | $1.0004 | 0.03% | $1.001/$1 | $0 | 0.02M |
| 2026-07-07 | $1.0001 | -0.02% | $1.0005/$1 | $0 | 0.01M |
| 2026-07-06 | $1.0003 | -0.03% | $1.0009/$1 | $0 | 0.02M |
| 2026-07-05 | $1.0006 | 0.03% | $1.0009/$1.0003 | $0 | 0.05M |
| 2026-07-04 | $1.0005 | 0% | $1.0013/$1.0003 | $0 | 0.07M |
| 2026-07-03 | $1.0005 | 0% | $1.001/$1.0004 | $0 | 0.02M |
| 2026-07-02 | $1.0005 | -0.05% | $1.0016/$1 | $0 | 0.08M |
| 2026-07-01 | $1.001 | -0.01% | $1.0014/$1.0008 | $0 | 0.05M |
| 2026-06-30 | $1.0011 | 0.01% | $1.0012/$1.0009 | $0 | 0.02M |
| 2026-06-28 | $1.001 | 0.01% | $1.0011/$1.0008 | $0 | 0.02M |
| 2026-06-27 | $1.0009 | -0.02% | $1.0015/$1.0005 | $0 | 0.02M |
| 2026-06-26 | $1.0011 | 0.02% | $1.0015/$1.0008 | $0 | 0.02M |
| 2026-06-25 | $1.0009 | 0% | $1.0013/$1.0006 | $0 | 0.04M |
| 2026-06-24 | $1.0009 | 0.04% | $1.0009/$1.0005 | $0 | 0.03M |
| 2026-06-23 | $1.0005 | -0.01% | $1.0009/$1.0004 | $0 | 0.02M |
| 2026-06-22 | $1.0006 | 0.01% | $1.0009/$1.0005 | $0 | 0.06M |