24H 最高$0.9997
24H 最低$0.9993
当日波幅$0
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9994 | -0.03% | $0.9997/$0.9993 | $0 | 0.03M |
| 2026-04-11 | $0.9997 | -0.04% | $1.0002/$0.9996 | $0 | 0.09M |
| 2026-04-10 | $1.0001 | -0.04% | $1.0006/$1 | $0 | 0.15M |
| 2026-04-09 | $1.0005 | 0.02% | $1.0005/$1.0003 | $0 | 0.03M |
| 2026-04-08 | $1.0003 | -0.01% | $1.0004/$1.0003 | $0 | 0.02M |
| 2026-04-07 | $1.0004 | 0% | $1.0005/$1.0003 | $0 | 0.01M |
| 2026-04-06 | $1.0003 | -0.01% | $1.0005/$1.0003 | $0 | 0.02M |
| 2026-04-05 | $1.0004 | 0.03% | $1.001/$1 | $0 | 0.17M |
| 2026-04-04 | $1.0001 | 0.03% | $1.0001/$0.9996 | $0 | 0.05M |
| 2026-04-03 | $0.9997 | -0.06% | $1.0003/$0.9993 | $0 | 0.14M |
| 2026-04-02 | $1.0003 | -0.01% | $1.0005/$1.0002 | $0 | 0.02M |
| 2026-04-01 | $1.0004 | -0.01% | $1.0007/$1.0002 | $0 | 0.1M |
| 2026-03-31 | $1.0003 | 0% | $1.0007/$1.0002 | $0 | 0.07M |
| 2026-03-30 | $1.0003 | 0.01% | $1.0005/$1.0002 | $0 | 0.01M |
| 2026-03-29 | $1.0002 | 0.01% | $1.0005/$1.0001 | $0 | 0.05M |
| 2026-03-28 | $1.0003 | 0.03% | $1.0005/$0.9999 | $0 | 0.02M |
| 2026-03-27 | $0.9999 | -0.01% | $1.0001/$0.9998 | $0 | 0.01M |
| 2026-03-26 | $1.0001 | 0% | $1.0002/$0.9999 | $0 | 0.02M |
| 2026-03-25 | $1.0002 | 0.04% | $1.0005/$0.9998 | $0 | 0.14M |
| 2026-03-24 | $0.9998 | -0.02% | $1.0002/$0.9998 | $0 | 0.04M |
| 2026-03-23 | $1.0001 | 0.01% | $1.0001/$0.9999 | $0 | 0.03M |
| 2026-03-22 | $0.9999 | 0.05% | $1/$0.9994 | $0 | 0.02M |
| 2026-03-21 | $0.9994 | 0.02% | $0.9996/$0.9991 | $0 | 0.05M |
| 2026-03-20 | $0.9991 | -0.04% | $0.9996/$0.999 | $0 | 0.05M |
| 2026-03-19 | $0.9995 | -0.02% | $0.9998/$0.9994 | $0 | 0.07M |
| 2026-03-18 | $0.9997 | 0.01% | $0.9999/$0.9993 | $0 | 0.04M |
| 2026-03-17 | $0.9996 | 0% | $0.9999/$0.9994 | $0 | 0.04M |
| 2026-03-16 | $0.9996 | -0.01% | $0.9998/$0.9995 | $0 | 0.03M |
| 2026-03-15 | $0.9997 | 0.01% | $0.9998/$0.9996 | $0 | 0.01M |
| 2026-03-14 | $0.9996 | -0.02% | $0.9999/$0.9996 | $0 | 0.04M |