24H 最高$1.0176
24H 最低$0.9996
当日波幅$0.02
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1.01 | 1.02% | $1.0176/$0.9996 | $0.02 | 0.16M |
| 2026-09-04 | $0.9998 | -0.03% | $1.0024/$0.9998 | $0 | 0.03M |
| 2026-09-03 | $1 | -0.02% | $1.0131/$0.9965 | $0.02 | 0.13M |
| 2026-09-02 | $1.0003 | 0.05% | $1.0004/$0.9996 | $0 | 0.01M |
| 2026-09-01 | $0.9998 | 0.02% | $0.9999/$0.9989 | $0 | 0.04M |
| 2026-08-31 | $0.9995 | 0.09% | $1.0008/$0.9981 | $0 | 0.08M |
| 2026-08-30 | $0.9987 | -0.11% | $0.9998/$0.9978 | $0 | 0.02M |
| 2026-08-29 | $0.9996 | 0.03% | $1/$0.9978 | $0 | 0.1M |
| 2026-08-28 | $0.9993 | -0.09% | $1.0002/$0.996 | $0 | 0.03M |
| 2026-08-27 | $1.0001 | 0% | $1.006/$0.994 | $0.01 | 0.59M |
| 2026-08-26 | $1.0001 | 0.06% | $1.0006/$0.9982 | $0 | 0.11M |
| 2026-08-25 | $0.9998 | -0.05% | $1.001/$0.999 | $0 | 0.02M |
| 2026-08-24 | $1.0001 | -0.03% | $1.0828/$0.9981 | $0.08 | 0.7M |
| 2026-08-23 | $1.0004 | 0.09% | $1.03/$0.9951 | $0.03 | 0.58M |
| 2026-08-22 | $0.9994 | 0.03% | $1.0009/$0.98 | $0.02 | 0.08M |
| 2026-08-21 | $0.999 | -0.07% | $1.0009/$0.9902 | $0.01 | 0.06M |
| 2026-08-20 | $0.9997 | -0.04% | $1.001/$0.9598 | $0.04 | 0.03M |
| 2026-08-19 | $1 | -0.05% | $1.0014/$0.9999 | $0 | 0.02M |
| 2026-08-18 | $1.0005 | 0% | $1.0008/$1 | $0 | 0.02M |
| 2026-08-17 | $1.0005 | 0.02% | $1.0008/$1.0003 | $0 | 0.02M |
| 2026-08-16 | $1.0003 | 0% | $1.0004/$0.9995 | $0 | 0.01M |
| 2026-08-15 | $1.0002 | 0.1% | $1.0005/$0.9974 | $0 | 0.19M |
| 2026-08-14 | $0.9992 | -0.05% | $1.0009/$0.9898 | $0.01 | 0.09M |
| 2026-08-13 | $0.9987 | -0.16% | $1.0256/$0.9909 | $0.03 | 0.19M |
| 2026-08-12 | $1.0003 | -0.02% | $1.0007/$1.0002 | $0 | 0.02M |
| 2026-08-11 | $1.0004 | 0% | $1.0007/$1.0004 | $0 | 0.01M |
| 2026-08-10 | $1.0005 | -0.05% | $1.0014/$1.0002 | $0 | 0.01M |
| 2026-08-09 | $1.0009 | 0.03% | $1.0015/$1.0003 | $0 | 0.02M |
| 2026-08-08 | $1.0005 | 0.02% | $1.001/$1.0001 | $0 | 0.01M |
| 2026-08-07 | $1.0003 | -0.01% | $1.0015/$1.0002 | $0 | 0.02M |