| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.0005 | 0.03% | $1.0011/$1.0001 | $0 | 0.05M |
| 2026-01-20 | $1.0002 | 0% | $1.0004/$1 | $0 | 0.03M |
| 2026-01-19 | $1.0001 | -0.03% | $1.0014/$1 | $0 | 0.13M |
| 2026-01-18 | $1.0005 | 0.03% | $1.0006/$1 | $0 | 0.04M |
| 2026-01-17 | $1.0002 | -0.03% | $1.0013/$1.0001 | $0 | 0.7M |
| 2026-01-16 | $1.0005 | 0.02% | $1.0005/$1 | $0 | 0.21M |
| 2026-01-15 | $1.0002 | 0.02% | $1.0005/$1 | $0 | 0.49M |