24H 最高$1.0002
24H 最低$0.9822
当日波幅$0.02
成交额0.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.9999 | -0.02% | $1.0002/$0.9822 | $0.02 | 0.66M |
| 2026-09-04 | $1.0001 | -0.01% | $1.0003/$1 | $0 | 0.03M |
| 2026-09-03 | $1.0002 | 0% | $1.0003/$0.9742 | $0.03 | 0.35M |
| 2026-09-02 | $1.0002 | 0% | $1.0004/$1 | $0 | 0.11M |
| 2026-09-01 | $1.0002 | 0.03% | $1.0004/$0.9998 | $0 | 0.14M |
| 2026-08-31 | $0.9999 | -0.01% | $1.0003/$0.9998 | $0 | 0.27M |
| 2026-08-30 | $0.9999 | 0.02% | $1/$0.9995 | $0 | 0.41M |
| 2026-08-29 | $0.9997 | 0.02% | $0.9998/$0.9995 | $0 | 0.25M |
| 2026-08-28 | $0.9995 | -0.01% | $1/$0.9995 | $0 | 0.17M |
| 2026-08-27 | $0.9997 | -0.02% | $1.0002/$0.9965 | $0 | 0.66M |
| 2026-08-26 | $0.9999 | -0.01% | $1.0003/$0.9996 | $0 | 0.13M |
| 2026-08-25 | $1 | 0% | $1.0003/$0.9997 | $0 | 0.31M |
| 2026-08-24 | $1 | -0.02% | $1.0005/$1 | $0 | 0.16M |
| 2026-08-23 | $1.0001 | -0.02% | $1.0006/$1.0001 | $0 | 0.51M |
| 2026-08-22 | $1.0004 | -0.02% | $1.0006/$1.0001 | $0 | 0.22M |
| 2026-08-21 | $1.0005 | 0% | $1.0015/$1.0003 | $0 | 0.14M |
| 2026-08-20 | $1.0005 | -0.03% | $1.0009/$1.0004 | $0 | 0.2M |
| 2026-08-19 | $1.0008 | -0.01% | $1.001/$1.0008 | $0 | 0.15M |
| 2026-08-18 | $1.001 | 0.01% | $1.001/$1.0008 | $0 | 0.09M |
| 2026-08-17 | $1.0009 | 0% | $1.001/$1.0009 | $0 | 0.05M |
| 2026-08-16 | $1.0009 | 0.01% | $1.001/$1.0008 | $0 | 0.09M |
| 2026-08-15 | $1.0008 | 0.01% | $1.0013/$1.0007 | $0 | 0.28M |
| 2026-08-14 | $1.0008 | -0.01% | $1.0009/$1.0007 | $0 | 0.06M |
| 2026-08-13 | $1.0009 | 0.03% | $1.0009/$1.0006 | $0 | 0.11M |
| 2026-08-12 | $1.0006 | 0% | $1.0008/$1.0006 | $0 | 0.19M |
| 2026-08-11 | $1.0006 | -0.01% | $1.0007/$1.0005 | $0 | 0.18M |
| 2026-08-10 | $1.0006 | 0.02% | $1.0007/$1.0004 | $0 | 0.09M |
| 2026-08-09 | $1.0005 | 0% | $1.0006/$1.0004 | $0 | 0.05M |
| 2026-08-08 | $1.0005 | -0.03% | $1.0008/$1.0005 | $0 | 0.11M |
| 2026-08-07 | $1.0007 | -0.02% | $1.0009/$1.0007 | $0 | 0.14M |