24H 最高$1.0008
24H 最低$1.0003
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.0005 | -0.02% | $1.0008/$1.0003 | $0 | 0.63M |
| 2026-07-21 | $1.0007 | 0.01% | $1.0008/$1.0006 | $0 | 0.3M |
| 2026-07-20 | $1.0006 | 0% | $1.0007/$1.0006 | $0 | 0.09M |
| 2026-07-19 | $1.0006 | -0.01% | $1.0007/$1.0005 | $0 | 0.1M |
| 2026-07-18 | $1.0007 | 0.02% | $1.0008/$1.0005 | $0 | 0.09M |
| 2026-07-17 | $1.0005 | -0.03% | $1.0008/$1.0005 | $0 | 0.21M |
| 2026-07-16 | $1.0008 | 0.02% | $1.0008/$1.0005 | $0 | 0.11M |
| 2026-07-15 | $1.0007 | 0.01% | $1.0014/$1 | $0 | 0.88M |
| 2026-07-14 | $1.0006 | 0.01% | $1.0007/$1.0004 | $0 | 0.17M |
| 2026-07-13 | $1.0005 | -0.02% | $1.0008/$1.0005 | $0 | 0.11M |
| 2026-07-12 | $1.0007 | 0.02% | $1.0008/$1.0005 | $0 | 0.14M |
| 2026-07-11 | $1.0005 | -0.01% | $1.0007/$1.0004 | $0 | 0.19M |
| 2026-07-10 | $1.0006 | 0% | $1.0008/$1.0006 | $0 | 0.13M |
| 2026-07-09 | $1.0006 | -0.01% | $1.0011/$1.0005 | $0 | 0.51M |
| 2026-07-08 | $1.0006 | 0.01% | $1.0009/$1.0005 | $0 | 0.49M |
| 2026-07-07 | $1.0006 | 0% | $1.0008/$1.0005 | $0 | 0.13M |
| 2026-07-06 | $1.0006 | 0% | $1.0007/$1.0005 | $0 | 0.16M |
| 2026-07-05 | $1.0006 | 0% | $1.0008/$1.0006 | $0 | 0.09M |
| 2026-07-04 | $1.0006 | -0.01% | $1.0009/$1.0006 | $0 | 0.5M |
| 2026-07-03 | $1.0007 | 0.01% | $1.001/$1.0005 | $0 | 0.53M |
| 2026-07-02 | $1.0006 | -0.05% | $1.0012/$1.0003 | $0 | 0.46M |
| 2026-07-01 | $1.0011 | 0.01% | $1.0013/$1.001 | $0 | 0.49M |
| 2026-06-30 | $1.001 | -0.01% | $1.0013/$1.0004 | $0 | 1.81M |
| 2026-06-28 | $1.0012 | 0.01% | $1.0013/$1.001 | $0 | 0.11M |
| 2026-06-27 | $1.0011 | 0.01% | $1.0013/$1.0009 | $0 | 0.46M |
| 2026-06-26 | $1.001 | 0.01% | $1.0015/$1.0006 | $0 | 1.8M |
| 2026-06-25 | $1.0009 | 0% | $1.0013/$1.0009 | $0 | 1.2M |
| 2026-06-24 | $1.0009 | 0.01% | $1.001/$1.0006 | $0 | 0.44M |
| 2026-06-23 | $1.0008 | 0% | $1.0009/$1.0007 | $0 | 0.13M |
| 2026-06-22 | $1.0008 | 0.02% | $1.0009/$1.0006 | $0 | 1.1M |