24H 最高$0.9996
24H 最低$0.9994
当日波幅$0
成交额0.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9994 | -0.01% | $0.9996/$0.9994 | $0 | 0.67M |
| 2026-04-11 | $0.9996 | 0.01% | $0.9997/$0.9961 | $0 | 1.16M |
| 2026-04-10 | $0.9995 | -0.05% | $1.01/$0.9946 | $0.02 | 2.51M |
| 2026-03-19 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-18 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-17 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-16 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-15 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-14 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-13 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-12 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-11 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-10 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-09 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-08 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-07 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-06 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-05 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-04 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-03 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-02 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-03-01 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-28 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-27 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-26 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-25 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-24 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-23 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-22 | $0 | 0% | $0/$0 | $0 | 0M |
| 2026-02-21 | $0 | 0% | $0/$0 | $0 | 0M |