24H 最高$0.0055
24H 最低$0.00477
当日波幅$0
成交额2.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00505 | 3.696% | $0.0055/$0.00477 | $0 | 2.16M |
| 2026-04-11 | $0.00487 | 4.957% | $0.00505/$0.00461 | $0 | 0.84M |
| 2026-04-10 | $0.00464 | -2.521% | $0.00481/$0.00451 | $0 | 0.44M |
| 2026-04-09 | $0.00476 | 6.726% | $0.00485/$0.00443 | $0 | 0.62M |
| 2026-04-08 | $0.00446 | -2.832% | $0.00467/$0.00442 | $0 | 0.65M |
| 2026-04-07 | $0.00459 | 2.685% | $0.00476/$0.0044 | $0 | 1.28M |
| 2026-04-06 | $0.00447 | 2.995% | $0.00518/$0.00431 | $0 | 2.44M |
| 2026-04-05 | $0.00434 | -2.032% | $0.00549/$0.00426 | $0 | 3.81M |
| 2026-04-04 | $0.00443 | 1.839% | $0.00452/$0.00424 | $0 | 0.37M |
| 2026-04-03 | $0.00435 | -3.548% | $0.00452/$0.00428 | $0 | 0.28M |
| 2026-04-02 | $0.00451 | 1.577% | $0.00454/$0.00443 | $0 | 0.18M |
| 2026-04-01 | $0.00444 | -0.448% | $0.00462/$0.00438 | $0 | 0.31M |
| 2026-03-31 | $0.00446 | 2.294% | $0.00451/$0.00423 | $0 | 0.16M |
| 2026-03-30 | $0.00436 | -2.461% | $0.00451/$0.00432 | $0 | 0.21M |
| 2026-03-29 | $0.00447 | -0.223% | $0.00452/$0.0044 | $0 | 0.26M |
| 2026-03-28 | $0.00446 | -4.497% | $0.00475/$0.00429 | $0 | 0.48M |
| 2026-03-27 | $0.00467 | -2.096% | $0.00478/$0.00465 | $0 | 0.24M |
| 2026-03-26 | $0.00477 | 0.21% | $0.00484/$0.00472 | $0 | 0.35M |
| 2026-03-25 | $0.00476 | -0.21% | $0.00486/$0.00475 | $0 | 0.37M |
| 2026-03-24 | $0.00478 | 0.844% | $0.00483/$0.00465 | $0 | 0.35M |
| 2026-03-23 | $0.00475 | -1.042% | $0.00496/$0.0047 | $0 | 0.45M |
| 2026-03-22 | $0.0048 | -0.415% | $0.00483/$0.00472 | $0 | 0.29M |
| 2026-03-21 | $0.00482 | 0.417% | $0.00489/$0.00477 | $0 | 0.21M |
| 2026-03-20 | $0.0048 | -2.439% | $0.00498/$0.00472 | $0 | 0.33M |
| 2026-03-19 | $0.00492 | -3.34% | $0.00529/$0.00491 | $0 | 0.81M |
| 2026-03-18 | $0.00508 | -0.392% | $0.00518/$0.00501 | $0 | 0.69M |
| 2026-03-17 | $0.0051 | 3.87% | $0.00513/$0.00491 | $0 | 0.52M |
| 2026-03-16 | $0.00491 | -0.607% | $0.00501/$0.0049 | $0 | 0.22M |
| 2026-03-15 | $0.00494 | -2.372% | $0.00509/$0.00488 | $0 | 0.37M |
| 2026-03-14 | $0.00507 | 0.996% | $0.00513/$0.00499 | $0 | 0.38M |