24H 最高$0.00547
24H 最低$0.00535
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00545 | 1.113% | $0.00547/$0.00535 | $0 | 0.15M |
| 2026-07-21 | $0.00537 | 0.94% | $0.0054/$0.00525 | $0 | 0.2M |
| 2026-07-20 | $0.00533 | -1.479% | $0.00548/$0.00532 | $0 | 0.2M |
| 2026-07-19 | $0.00542 | -0.368% | $0.00569/$0.0054 | $0 | 0.43M |
| 2026-07-18 | $0.00545 | -0.909% | $0.00551/$0.0054 | $0 | 0.09M |
| 2026-07-17 | $0.0055 | -0.362% | $0.00565/$0.00545 | $0 | 0.16M |
| 2026-07-16 | $0.00554 | -0.36% | $0.00568/$0.00549 | $0 | 0.15M |
| 2026-07-15 | $0.00556 | 2.018% | $0.00562/$0.00535 | $0 | 0.22M |
| 2026-07-14 | $0.00546 | -2.847% | $0.00563/$0.00542 | $0 | 0.16M |
| 2026-07-13 | $0.00561 | -2.265% | $0.00583/$0.00558 | $0 | 0.25M |
| 2026-07-12 | $0.00574 | 1.056% | $0.00575/$0.00563 | $0 | 0.14M |
| 2026-07-11 | $0.00566 | 0.533% | $0.00577/$0.0056 | $0 | 0.26M |
| 2026-07-10 | $0.00563 | 2.737% | $0.00586/$0.00548 | $0 | 0.44M |
| 2026-07-09 | $0.00549 | -4.021% | $0.00707/$0.00537 | $0 | 4.12M |
| 2026-07-08 | $0.00572 | 1.06% | $0.00592/$0.00565 | $0 | 0.39M |
| 2026-07-07 | $0.00567 | -0.176% | $0.00577/$0.00555 | $0 | 0.16M |
| 2026-07-06 | $0.00568 | -2.405% | $0.00584/$0.00563 | $0 | 0.2M |
| 2026-07-05 | $0.00582 | 1.217% | $0.00587/$0.00568 | $0 | 0.26M |
| 2026-07-04 | $0.00575 | 2.131% | $0.00581/$0.00556 | $0 | 0.21M |
| 2026-07-03 | $0.00563 | 2.178% | $0.00583/$0.00543 | $0 | 0.27M |
| 2026-07-02 | $0.00551 | 1.287% | $0.00555/$0.0053 | $0 | 0.2M |
| 2026-07-01 | $0.00544 | -1.805% | $0.00559/$0.00538 | $0 | 0.14M |
| 2026-06-30 | $0.00554 | 1.465% | $0.00567/$0.00539 | $0 | 0.28M |
| 2026-06-28 | $0.00553 | -0.718% | $0.00583/$0.00551 | $0 | 0.41M |
| 2026-06-27 | $0.00558 | 5.283% | $0.00565/$0.00522 | $0 | 0.53M |
| 2026-06-26 | $0.00529 | -0.75% | $0.00547/$0.00515 | $0 | 0.43M |
| 2026-06-25 | $0.00533 | -3.791% | $0.00562/$0.0052 | $0 | 0.34M |
| 2026-06-24 | $0.00555 | -5.932% | $0.0059/$0.00546 | $0 | 0.46M |
| 2026-06-23 | $0.00589 | 0.341% | $0.00593/$0.00575 | $0 | 0.25M |
| 2026-06-22 | $0.00588 | 0.17% | $0.00594/$0.00583 | $0 | 0.17M |