24H 最高$0.00542
24H 最低$0.00521
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.00528 | -1.308% | $0.00542/$0.00521 | $0 | 0.25M |
| 2026-09-04 | $0.00535 | 3.682% | $0.00535/$0.00512 | $0 | 0.17M |
| 2026-09-03 | $0.00516 | -0.769% | $0.00524/$0.00512 | $0 | 0.14M |
| 2026-09-02 | $0.00519 | 0.193% | $0.00532/$0.00516 | $0 | 0.13M |
| 2026-09-01 | $0.00519 | -2.809% | $0.00534/$0.00503 | $0 | 0.17M |
| 2026-08-31 | $0.00534 | 1.328% | $0.00537/$0.00524 | $0 | 0.15M |
| 2026-08-30 | $0.00528 | 0.571% | $0.00532/$0.00519 | $0 | 0.21M |
| 2026-08-29 | $0.00524 | -5.244% | $0.00553/$0.00515 | $0 | 0.23M |
| 2026-08-28 | $0.00553 | 4.934% | $0.00556/$0.00527 | $0 | 0.31M |
| 2026-08-27 | $0.00526 | -1.313% | $0.00553/$0.0052 | $0 | 0.42M |
| 2026-08-26 | $0.00533 | -7.465% | $0.00576/$0.00528 | $0 | 0.88M |
| 2026-08-25 | $0.00574 | 5.321% | $0.0063/$0.00529 | $0 | 1.36M |
| 2026-08-24 | $0.00545 | -0.366% | $0.00554/$0.00513 | $0 | 0.33M |
| 2026-08-23 | $0.00547 | -1.795% | $0.006/$0.00523 | $0 | 0.82M |
| 2026-08-22 | $0.00557 | 6.298% | $0.0056/$0.00517 | $0 | 0.6M |
| 2026-08-21 | $0.00524 | 6.073% | $0.00524/$0.0049 | $0 | 0.33M |
| 2026-08-20 | $0.00495 | 2.697% | $0.00501/$0.00475 | $0 | 0.26M |
| 2026-08-19 | $0.00482 | -1.633% | $0.00492/$0.00467 | $0 | 0.18M |
| 2026-08-18 | $0.0049 | -0.609% | $0.00497/$0.00481 | $0 | 0.19M |
| 2026-08-17 | $0.00493 | 0% | $0.0053/$0.00487 | $0 | 0.46M |
| 2026-08-16 | $0.00493 | 0.203% | $0.00498/$0.00481 | $0 | 0.18M |
| 2026-08-15 | $0.00493 | 1.232% | $0.00497/$0.00478 | $0 | 0.39M |
| 2026-08-14 | $0.00487 | -2.794% | $0.00503/$0.00484 | $0 | 0.24M |
| 2026-08-13 | $0.00502 | -4.924% | $0.0053/$0.00497 | $0 | 0.73M |
| 2026-08-12 | $0.00527 | 4.771% | $0.00548/$0.00498 | $0 | 1.3M |
| 2026-08-11 | $0.00502 | -1.375% | $0.00513/$0.00501 | $0 | 0.17M |
| 2026-08-10 | $0.0051 | 1.392% | $0.00512/$0.005 | $0 | 0.22M |
| 2026-08-09 | $0.00502 | 1.619% | $0.00506/$0.00492 | $0 | 0.14M |
| 2026-08-08 | $0.00494 | -2.564% | $0.00509/$0.00494 | $0 | 0.17M |
| 2026-08-07 | $0.00506 | 1.403% | $0.00506/$0.00493 | $0 | 0.2M |