| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00651 | -2.836% | $0.00694/$0.00648 | $0 | 0.96M |
| 2026-01-20 | $0.0067 | -5.899% | $0.00718/$0.00587 | $0 | 1.82M |
| 2026-01-19 | $0.00713 | -3.256% | $0.00746/$0.00708 | $0 | 0.87M |
| 2026-01-18 | $0.00737 | 4.688% | $0.00782/$0.00703 | $0 | 3.64M |
| 2026-01-17 | $0.00704 | -0.424% | $0.00719/$0.00684 | $0 | 0.89M |
| 2026-01-16 | $0.00706 | -1.808% | $0.00722/$0.00688 | $0 | 1.15M |
| 2026-01-15 | $0.00697 | -3.194% | $0.00729/$0.00688 | $0 | 1.25M |