24H 最高$0.01215
24H 最低$0.01157
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0117 | -1.598% | $0.01215/$0.01157 | $0 | 0.29M |
| 2026-09-13 | $0.0119 | 2.852% | $0.01192/$0.01126 | $0 | 0.16M |
| 2026-09-12 | $0.01155 | 3.402% | $0.01198/$0.01097 | $0 | 0.38M |
| 2026-09-11 | $0.01118 | -4.608% | $0.01175/$0.01099 | $0 | 0.41M |
| 2026-09-10 | $0.01172 | -2.496% | $0.01205/$0.01142 | $0 | 0.28M |
| 2026-09-09 | $0.01202 | 0.25% | $0.01237/$0.01163 | $0 | 0.37M |
| 2026-09-08 | $0.01198 | 4.446% | $0.0123/$0.01146 | $0 | 0.63M |
| 2026-09-07 | $0.01147 | -1.206% | $0.01172/$0.01107 | $0 | 0.34M |
| 2026-09-06 | $0.01161 | 2.381% | $0.01161/$0.01114 | $0 | 0.11M |
| 2026-09-05 | $0.01137 | 0.619% | $0.01168/$0.01105 | $0 | 0.39M |
| 2026-09-04 | $0.0113 | 3.765% | $0.01138/$0.01079 | $0 | 0.14M |
| 2026-09-03 | $0.01089 | -0.91% | $0.0111/$0.01063 | $0 | 0.18M |
| 2026-09-02 | $0.01098 | -2.4% | $0.01139/$0.01096 | $0 | 0.17M |
| 2026-09-01 | $0.01126 | -5.537% | $0.01194/$0.01075 | $0 | 0.54M |
| 2026-08-31 | $0.0119 | 4.846% | $0.01229/$0.01115 | $0 | 0.8M |
| 2026-08-30 | $0.01135 | 4.32% | $0.01138/$0.01069 | $0 | 0.14M |
| 2026-08-29 | $0.01088 | -6.045% | $0.01192/$0.01065 | $0 | 0.36M |
| 2026-08-28 | $0.0116 | 4.693% | $0.01191/$0.01105 | $0 | 0.31M |
| 2026-08-27 | $0.01108 | -3.231% | $0.01187/$0.01085 | $0 | 0.5M |
| 2026-08-26 | $0.01145 | -3.048% | $0.01222/$0.01132 | $0 | 0.65M |
| 2026-08-25 | $0.01181 | -4.062% | $0.01369/$0.01164 | $0 | 2.24M |
| 2026-08-24 | $0.0123 | 6.494% | $0.01244/$0.01074 | $0 | 0.81M |
| 2026-08-23 | $0.01154 | -3.431% | $0.01423/$0.01072 | $0 | 3.9M |
| 2026-08-22 | $0.01194 | 22.336% | $0.01256/$0.00962 | $0 | 3.26M |
| 2026-08-21 | $0.00976 | 7.845% | $0.00991/$0.00899 | $0 | 0.52M |
| 2026-08-20 | $0.00905 | 2.724% | $0.00918/$0.00868 | $0 | 0.16M |
| 2026-08-19 | $0.00882 | -1.01% | $0.00913/$0.00859 | $0 | 0.18M |
| 2026-08-18 | $0.00892 | -0.112% | $0.00899/$0.00874 | $0 | 0.16M |
| 2026-08-17 | $0.00893 | 1.018% | $0.00929/$0.0088 | $0 | 0.43M |
| 2026-08-16 | $0.00886 | -1.446% | $0.00927/$0.00873 | $0 | 0.33M |