24H 最高$0.01168
24H 最低$0.01105
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01137 | 0.619% | $0.01168/$0.01105 | $0 | 0.39M |
| 2026-09-04 | $0.0113 | 3.765% | $0.01138/$0.01079 | $0 | 0.14M |
| 2026-09-03 | $0.01089 | -0.91% | $0.0111/$0.01063 | $0 | 0.18M |
| 2026-09-02 | $0.01098 | -2.4% | $0.01139/$0.01096 | $0 | 0.17M |
| 2026-09-01 | $0.01126 | -5.537% | $0.01194/$0.01075 | $0 | 0.54M |
| 2026-08-31 | $0.0119 | 4.846% | $0.01229/$0.01115 | $0 | 0.8M |
| 2026-08-30 | $0.01135 | 4.32% | $0.01138/$0.01069 | $0 | 0.14M |
| 2026-08-29 | $0.01088 | -6.045% | $0.01192/$0.01065 | $0 | 0.36M |
| 2026-08-28 | $0.0116 | 4.693% | $0.01191/$0.01105 | $0 | 0.31M |
| 2026-08-27 | $0.01108 | -3.231% | $0.01187/$0.01085 | $0 | 0.5M |
| 2026-08-26 | $0.01145 | -3.048% | $0.01222/$0.01132 | $0 | 0.65M |
| 2026-08-25 | $0.01181 | -4.062% | $0.01369/$0.01164 | $0 | 2.24M |
| 2026-08-24 | $0.0123 | 6.494% | $0.01244/$0.01074 | $0 | 0.81M |
| 2026-08-23 | $0.01154 | -3.431% | $0.01423/$0.01072 | $0 | 3.9M |
| 2026-08-22 | $0.01194 | 22.336% | $0.01256/$0.00962 | $0 | 3.26M |
| 2026-08-21 | $0.00976 | 7.845% | $0.00991/$0.00899 | $0 | 0.52M |
| 2026-08-20 | $0.00905 | 2.724% | $0.00918/$0.00868 | $0 | 0.16M |
| 2026-08-19 | $0.00882 | -1.01% | $0.00913/$0.00859 | $0 | 0.18M |
| 2026-08-18 | $0.00892 | -0.112% | $0.00899/$0.00874 | $0 | 0.16M |
| 2026-08-17 | $0.00893 | 1.018% | $0.00929/$0.0088 | $0 | 0.43M |
| 2026-08-16 | $0.00886 | -1.446% | $0.00927/$0.00873 | $0 | 0.33M |
| 2026-08-15 | $0.00898 | 5.647% | $0.00903/$0.00847 | $0 | 0.2M |
| 2026-08-14 | $0.00851 | -2.408% | $0.00883/$0.00846 | $0 | 0.18M |
| 2026-08-13 | $0.00872 | -0.57% | $0.00893/$0.00863 | $0 | 0.26M |
| 2026-08-12 | $0.00877 | -3.838% | $0.0094/$0.00855 | $0 | 0.57M |
| 2026-08-11 | $0.00912 | -3.899% | $0.00963/$0.00903 | $0 | 0.48M |
| 2026-08-10 | $0.00949 | 3.603% | $0.00957/$0.00912 | $0 | 0.47M |
| 2026-08-09 | $0.00916 | 1.215% | $0.00927/$0.00879 | $0 | 0.48M |
| 2026-08-08 | $0.00904 | 4.147% | $0.00926/$0.00847 | $0 | 0.82M |
| 2026-08-07 | $0.00869 | 6.105% | $0.00894/$0.00814 | $0 | 1.22M |