24H 最高$0.0133
24H 最低$0.01259
当日波幅$0
成交额0.93M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01317 | 3.864% | $0.0133/$0.01259 | $0 | 0.93M |
| 2026-04-11 | $0.01268 | 0.079% | $0.01299/$0.01243 | $0 | 0.38M |
| 2026-04-10 | $0.01266 | -0.472% | $0.01284/$0.01226 | $0 | 0.56M |
| 2026-04-09 | $0.01273 | 4.088% | $0.01302/$0.01218 | $0 | 0.76M |
| 2026-04-08 | $0.01224 | -2.08% | $0.01292/$0.01206 | $0 | 0.93M |
| 2026-04-07 | $0.0125 | 4.08% | $0.01266/$0.0119 | $0 | 0.71M |
| 2026-04-06 | $0.01201 | -3.145% | $0.01267/$0.01186 | $0 | 0.65M |
| 2026-04-05 | $0.01239 | -4.985% | $0.01328/$0.01233 | $0 | 0.74M |
| 2026-04-04 | $0.01304 | 4.907% | $0.0131/$0.0121 | $0 | 0.7M |
| 2026-04-03 | $0.01244 | -1.815% | $0.01305/$0.01226 | $0 | 1.18M |
| 2026-04-02 | $0.01267 | 2.095% | $0.01269/$0.01208 | $0 | 0.54M |
| 2026-04-01 | $0.0124 | -5.918% | $0.01329/$0.0123 | $0 | 0.95M |
| 2026-03-31 | $0.01317 | 9.659% | $0.01439/$0.01196 | $0 | 3.52M |
| 2026-03-30 | $0.012 | -1.8% | $0.01225/$0.01181 | $0 | 0.15M |
| 2026-03-29 | $0.01222 | -0.407% | $0.01235/$0.01197 | $0 | 0.14M |
| 2026-03-28 | $0.01228 | -3.459% | $0.01285/$0.01221 | $0 | 0.24M |
| 2026-03-27 | $0.01272 | -5.428% | $0.01349/$0.01269 | $0 | 0.18M |
| 2026-03-26 | $0.01344 | 1.511% | $0.01356/$0.01313 | $0 | 0.15M |
| 2026-03-25 | $0.01322 | -2.001% | $0.01369/$0.01314 | $0 | 0.2M |
| 2026-03-24 | $0.01348 | 1.659% | $0.01382/$0.01297 | $0 | 0.53M |
| 2026-03-23 | $0.01325 | -4.124% | $0.01389/$0.01314 | $0 | 0.3M |
| 2026-03-22 | $0.01382 | -1.637% | $0.01408/$0.01369 | $0 | 0.18M |
| 2026-03-21 | $0.01406 | 1.737% | $0.01431/$0.01373 | $0 | 0.17M |
| 2026-03-20 | $0.01382 | -1.847% | $0.01463/$0.01374 | $0 | 0.48M |
| 2026-03-19 | $0.01408 | -6.383% | $0.01552/$0.01395 | $0 | 1.1M |
| 2026-03-18 | $0.01504 | 4.735% | $0.01525/$0.01421 | $0 | 0.94M |
| 2026-03-17 | $0.01435 | 2.281% | $0.01453/$0.01401 | $0 | 0.43M |
| 2026-03-16 | $0.01403 | 0.286% | $0.01419/$0.01382 | $0 | 0.21M |
| 2026-03-15 | $0.01399 | -5.088% | $0.0148/$0.01365 | $0 | 0.56M |
| 2026-03-14 | $0.01475 | 0.34% | $0.01508/$0.01463 | $0 | 0.36M |