24H 最高$0.00913
24H 最低$0.00842
当日波幅$0
成交额0.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00912 | 5.678% | $0.00913/$0.00842 | $0 | 0.6M |
| 2026-07-21 | $0.00862 | 0.937% | $0.00873/$0.00829 | $0 | 0.31M |
| 2026-07-20 | $0.00855 | -1.95% | $0.00887/$0.00838 | $0 | 0.37M |
| 2026-07-19 | $0.00872 | -4.176% | $0.0095/$0.00867 | $0 | 0.9M |
| 2026-07-18 | $0.0091 | 2.247% | $0.00942/$0.00871 | $0 | 0.61M |
| 2026-07-17 | $0.00891 | 1.135% | $0.00905/$0.00863 | $0 | 0.3M |
| 2026-07-16 | $0.00881 | 1.381% | $0.00899/$0.00861 | $0 | 0.27M |
| 2026-07-15 | $0.0087 | 1.281% | $0.00885/$0.00839 | $0 | 0.39M |
| 2026-07-14 | $0.00859 | -9.293% | $0.00947/$0.00856 | $0 | 0.7M |
| 2026-07-13 | $0.00949 | 0.317% | $0.01015/$0.00908 | $0 | 1.85M |
| 2026-07-12 | $0.00945 | 5.117% | $0.0095/$0.00883 | $0 | 0.69M |
| 2026-07-11 | $0.009 | 5.882% | $0.0092/$0.00848 | $0 | 0.82M |
| 2026-07-10 | $0.0085 | -2.968% | $0.00879/$0.00846 | $0 | 0.42M |
| 2026-07-09 | $0.00878 | -3.939% | $0.00918/$0.00857 | $0 | 0.26M |
| 2026-07-08 | $0.00913 | -2.039% | $0.00941/$0.00895 | $0 | 0.19M |
| 2026-07-07 | $0.00932 | 1.304% | $0.0095/$0.00886 | $0 | 0.26M |
| 2026-07-06 | $0.0092 | -3.665% | $0.00964/$0.00911 | $0 | 0.18M |
| 2026-07-05 | $0.00955 | 1.596% | $0.00975/$0.00936 | $0 | 0.3M |
| 2026-07-04 | $0.0094 | 2.62% | $0.00943/$0.00911 | $0 | 0.25M |
| 2026-07-03 | $0.00916 | 1.778% | $0.0094/$0.00895 | $0 | 0.36M |
| 2026-07-02 | $0.009 | 0.559% | $0.00915/$0.00858 | $0 | 0.32M |
| 2026-07-01 | $0.00894 | -5.397% | $0.00962/$0.00879 | $0 | 0.38M |
| 2026-06-30 | $0.00945 | 1.07% | $0.0099/$0.00904 | $0 | 1.15M |
| 2026-06-28 | $0.009 | -0.222% | $0.0091/$0.00885 | $0 | 0.27M |
| 2026-06-27 | $0.00903 | 3.082% | $0.00911/$0.00844 | $0 | 0.59M |
| 2026-06-26 | $0.00875 | -3.101% | $0.00947/$0.00843 | $0 | 0.49M |
| 2026-06-25 | $0.00902 | -5.55% | $0.00966/$0.00892 | $0 | 0.3M |
| 2026-06-24 | $0.00955 | -6.373% | $0.01023/$0.00931 | $0 | 0.29M |
| 2026-06-23 | $0.0102 | 0.592% | $0.01041/$0.00987 | $0 | 0.26M |
| 2026-06-22 | $0.01014 | -1.362% | $0.01038/$0.01002 | $0 | 0.18M |