| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0275 | -2.135% | $0.0299/$0.0273 | $0 | 1.26M |
| 2026-01-20 | $0.0281 | -8.469% | $0.031/$0.0246 | $0.01 | 2.71M |
| 2026-01-19 | $0.0307 | 3.02% | $0.0313/$0.0291 | $0 | 1.1M |
| 2026-01-18 | $0.0298 | -0.997% | $0.0317/$0.0295 | $0 | 2.11M |
| 2026-01-17 | $0.03 | -3.226% | $0.0314/$0.0284 | $0 | 3.13M |
| 2026-01-16 | $0.0309 | 5.461% | $0.0315/$0.0285 | $0 | 4.81M |
| 2026-01-15 | $0.029 | -1.024% | $0.0304/$0.0285 | $0 | 2.03M |