24H 最高$0.00733
24H 最低$0.00642
当日波幅$0
成交额0.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00699 | 5.589% | $0.00733/$0.00642 | $0 | 0.58M |
| 2026-04-11 | $0.00659 | -3.514% | $0.00689/$0.00638 | $0 | 0.33M |
| 2026-04-10 | $0.00683 | 0.294% | $0.0071/$0.00649 | $0 | 0.31M |
| 2026-04-09 | $0.0068 | 2.564% | $0.00711/$0.0066 | $0 | 0.27M |
| 2026-04-08 | $0.00662 | -10.782% | $0.00772/$0.00629 | $0 | 0.65M |
| 2026-04-07 | $0.00744 | 15.708% | $0.00939/$0.00627 | $0 | 2.6M |
| 2026-04-06 | $0.00643 | -1.229% | $0.00665/$0.0062 | $0 | 0.15M |
| 2026-04-05 | $0.00651 | -0.306% | $0.0068/$0.00635 | $0 | 0.15M |
| 2026-04-04 | $0.00653 | 0.153% | $0.00775/$0.00612 | $0 | 0.65M |
| 2026-04-03 | $0.00652 | 0.617% | $0.00663/$0.00606 | $0 | 0.24M |
| 2026-04-02 | $0.00648 | 6.056% | $0.00653/$0.0053 | $0 | 0.18M |
| 2026-04-01 | $0.00611 | 1.159% | $0.00696/$0.00582 | $0 | 0.31M |
| 2026-03-31 | $0.00605 | -4.272% | $0.0064/$0.00509 | $0 | 0.33M |
| 2026-03-30 | $0.00632 | -0.629% | $0.00765/$0.00624 | $0 | 0.62M |
| 2026-03-29 | $0.00638 | -11.878% | $0.00735/$0.00582 | $0 | 0.29M |
| 2026-03-28 | $0.00724 | -3.595% | $0.008/$0.00704 | $0 | 0.53M |
| 2026-03-27 | $0.0075 | -24.699% | $0.0101/$0.0042 | $0.01 | 1.3M |
| 2026-03-26 | $0.00998 | 1.217% | $0.0102/$0.00978 | $0 | 0.17M |
| 2026-03-25 | $0.00985 | -2.764% | $0.01018/$0.0096 | $0 | 0.22M |
| 2026-03-24 | $0.01013 | 3.897% | $0.0103/$0.0096 | $0 | 0.17M |
| 2026-03-23 | $0.00975 | -1.416% | $0.01009/$0.0096 | $0 | 0.15M |
| 2026-03-22 | $0.00989 | -0.603% | $0.01036/$0.00977 | $0 | 0.22M |
| 2026-03-21 | $0.00995 | 5.514% | $0.01/$0.0094 | $0 | 0.18M |
| 2026-03-20 | $0.00942 | 2.614% | $0.00984/$0.00913 | $0 | 0.36M |
| 2026-03-19 | $0.00918 | -10.264% | $0.01031/$0.00892 | $0 | 0.52M |
| 2026-03-18 | $0.01024 | 0.887% | $0.01176/$0.00979 | $0 | 0.64M |
| 2026-03-17 | $0.01017 | 2.727% | $0.01017/$0.00985 | $0 | 0.14M |
| 2026-03-16 | $0.0099 | -1.099% | $0.01006/$0.00986 | $0 | 0.11M |
| 2026-03-15 | $0.01002 | -0.497% | $0.01011/$0.00978 | $0 | 0.16M |
| 2026-03-14 | $0.01007 | 1.206% | $0.0102/$0.00988 | $0 | 0.19M |