| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01246 | -4.667% | $0.01314/$0.01236 | $0 | 0.23M |
| 2026-01-20 | $0.01307 | -4.389% | $0.01377/$0.01224 | $0 | 0.33M |
| 2026-01-19 | $0.01368 | -1.724% | $0.01407/$0.01336 | $0 | 0.19M |
| 2026-01-18 | $0.01393 | 6.58% | $0.01406/$0.01289 | $0 | 0.23M |
| 2026-01-17 | $0.01308 | -2.679% | $0.01373/$0.01282 | $0 | 0.23M |
| 2026-01-16 | $0.01344 | -5.152% | $0.01423/$0.01322 | $0 | 0.2M |
| 2026-01-15 | $0.01364 | -4.281% | $0.01429/$0.01352 | $0 | 0.23M |