24H 最高$0.952
24H 最低$0.925
当日波幅$0.03
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.938 | 0.536% | $0.952/$0.925 | $0.03 | 0.53M |
| 2026-09-06 | $0.933 | -1.582% | $0.957/$0.927 | $0.03 | 0.69M |
| 2026-09-05 | $0.948 | 3.947% | $1.046/$0.906 | $0.14 | 3.98M |
| 2026-09-04 | $0.912 | 3.401% | $0.916/$0.875 | $0.04 | 0.38M |
| 2026-09-03 | $0.882 | -0.451% | $0.896/$0.874 | $0.02 | 0.44M |
| 2026-09-02 | $0.886 | -1.665% | $0.906/$0.882 | $0.02 | 0.32M |
| 2026-09-01 | $0.901 | -0.771% | $0.914/$0.868 | $0.05 | 0.59M |
| 2026-08-31 | $0.909 | 0.888% | $0.93/$0.893 | $0.04 | 0.4M |
| 2026-08-30 | $0.901 | -0.552% | $0.92/$0.893 | $0.03 | 0.3M |
| 2026-08-29 | $0.906 | -6.694% | $0.974/$0.898 | $0.08 | 0.55M |
| 2026-08-28 | $0.972 | 0.206% | $0.996/$0.951 | $0.05 | 0.47M |
| 2026-08-27 | $0.969 | -2.417% | $0.999/$0.962 | $0.04 | 0.29M |
| 2026-08-26 | $0.993 | -4.427% | $1.042/$0.983 | $0.06 | 0.5M |
| 2026-08-25 | $1.039 | -1.61% | $1.061/$0.993 | $0.07 | 0.69M |
| 2026-08-24 | $1.055 | 4.975% | $1.058/$0.952 | $0.11 | 0.52M |
| 2026-08-23 | $1.007 | 0.801% | $1.056/$0.954 | $0.1 | 1.16M |
| 2026-08-22 | $0.999 | 7.883% | $1.006/$0.915 | $0.09 | 0.76M |
| 2026-08-21 | $0.926 | 4.751% | $0.926/$0.881 | $0.05 | 0.48M |
| 2026-08-20 | $0.884 | 3.756% | $0.89/$0.849 | $0.04 | 0.27M |
| 2026-08-19 | $0.852 | -1.73% | $0.867/$0.839 | $0.03 | 0.25M |
| 2026-08-18 | $0.868 | 0% | $0.886/$0.861 | $0.03 | 0.23M |
| 2026-08-17 | $0.868 | 0.813% | $0.905/$0.857 | $0.05 | 0.52M |
| 2026-08-16 | $0.86 | 1.415% | $0.867/$0.843 | $0.02 | 0.17M |
| 2026-08-15 | $0.847 | 2.295% | $0.856/$0.827 | $0.03 | 0.17M |
| 2026-08-14 | $0.828 | -1.663% | $0.854/$0.824 | $0.03 | 0.18M |
| 2026-08-13 | $0.841 | -0.825% | $0.855/$0.835 | $0.02 | 0.28M |
| 2026-08-12 | $0.848 | -5.039% | $0.902/$0.836 | $0.07 | 0.52M |
| 2026-08-11 | $0.892 | 1.479% | $0.904/$0.862 | $0.04 | 0.55M |
| 2026-08-10 | $0.879 | -0.114% | $0.888/$0.861 | $0.03 | 0.34M |
| 2026-08-09 | $0.879 | 0.342% | $0.883/$0.85 | $0.03 | 0.37M |