24H 最高$1.221
24H 最低$1.165
当日波幅$0.06
成交额1.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.194 | 2.226% | $1.221/$1.165 | $0.06 | 1.1M |
| 2026-07-21 | $1.167 | -0.681% | $1.186/$1.137 | $0.05 | 0.67M |
| 2026-07-20 | $1.177 | 4.437% | $1.272/$1.111 | $0.16 | 1.37M |
| 2026-07-19 | $1.127 | -6.083% | $1.219/$1.125 | $0.09 | 0.78M |
| 2026-07-18 | $1.2 | -4.382% | $1.293/$1.181 | $0.11 | 1.2M |
| 2026-07-17 | $1.256 | 1.209% | $1.315/$1.204 | $0.11 | 1.55M |
| 2026-07-16 | $1.24 | 1.39% | $1.34/$1.185 | $0.16 | 3.35M |
| 2026-07-15 | $1.224 | 2.857% | $1.349/$1.181 | $0.17 | 4.59M |
| 2026-07-14 | $1.189 | -1.328% | $1.206/$1.171 | $0.03 | 0.21M |
| 2026-07-13 | $1.206 | -0.083% | $1.237/$1.176 | $0.06 | 0.5M |
| 2026-07-12 | $1.207 | -1.87% | $1.249/$1.202 | $0.05 | 0.42M |
| 2026-07-11 | $1.232 | 6.944% | $1.277/$1.148 | $0.13 | 1.08M |
| 2026-07-10 | $1.151 | 0.612% | $1.184/$1.132 | $0.05 | 0.23M |
| 2026-07-09 | $1.14 | -2.481% | $1.172/$1.112 | $0.06 | 0.29M |
| 2026-07-08 | $1.169 | -1.765% | $1.198/$1.148 | $0.05 | 0.31M |
| 2026-07-07 | $1.19 | 2.41% | $1.228/$1.127 | $0.1 | 0.65M |
| 2026-07-06 | $1.16 | -1.528% | $1.182/$1.145 | $0.04 | 0.14M |
| 2026-07-05 | $1.179 | 1.289% | $1.205/$1.158 | $0.05 | 0.24M |
| 2026-07-04 | $1.165 | 5.717% | $1.187/$1.099 | $0.09 | 0.52M |
| 2026-07-03 | $1.102 | 1.38% | $1.123/$1.076 | $0.05 | 0.54M |
| 2026-07-02 | $1.087 | -0.64% | $1.099/$1.052 | $0.05 | 0.52M |
| 2026-07-01 | $1.096 | -3.606% | $1.25/$1.07 | $0.18 | 1.49M |
| 2026-06-30 | $1.136 | 6.168% | $1.284/$1.066 | $0.22 | 3.79M |
| 2026-06-28 | $1.082 | -1.547% | $1.107/$1.07 | $0.04 | 0.27M |
| 2026-06-27 | $1.099 | 6.492% | $1.124/$1.013 | $0.11 | 0.73M |
| 2026-06-26 | $1.033 | 0.584% | $1.068/$0.993 | $0.08 | 0.54M |
| 2026-06-25 | $1.028 | -5.253% | $1.095/$1.018 | $0.08 | 0.34M |
| 2026-06-24 | $1.085 | -5.816% | $1.152/$1.063 | $0.09 | 0.53M |
| 2026-06-23 | $1.152 | 0% | $1.164/$1.121 | $0.04 | 0.39M |
| 2026-06-22 | $1.153 | -0.173% | $1.168/$1.14 | $0.03 | 0.25M |