24H 最高$1.346
24H 最低$1.295
当日波幅$0.05
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.306 | -0.91% | $1.346/$1.295 | $0.05 | 0.23M |
| 2026-04-11 | $1.319 | 0.61% | $1.329/$1.294 | $0.03 | 0.26M |
| 2026-04-10 | $1.31 | -0.833% | $1.329/$1.282 | $0.05 | 0.56M |
| 2026-04-09 | $1.321 | 5.596% | $1.328/$1.251 | $0.08 | 0.32M |
| 2026-04-08 | $1.251 | -1.185% | $1.285/$1.246 | $0.04 | 0.36M |
| 2026-04-07 | $1.265 | 4.979% | $1.288/$1.203 | $0.09 | 0.41M |
| 2026-04-06 | $1.205 | -0.331% | $1.232/$1.195 | $0.04 | 0.32M |
| 2026-04-05 | $1.21 | -0.982% | $1.226/$1.2 | $0.03 | 0.16M |
| 2026-04-04 | $1.223 | 1.41% | $1.241/$1.201 | $0.04 | 0.28M |
| 2026-04-03 | $1.206 | -4.286% | $1.263/$1.19 | $0.07 | 0.43M |
| 2026-04-02 | $1.26 | 0.398% | $1.263/$1.235 | $0.03 | 0.43M |
| 2026-04-01 | $1.254 | 0.723% | $1.267/$1.22 | $0.05 | 0.63M |
| 2026-03-31 | $1.244 | 0.647% | $1.278/$1.207 | $0.07 | 1.92M |
| 2026-03-30 | $1.237 | 1.56% | $1.372/$1.182 | $0.19 | 3.47M |
| 2026-03-29 | $1.218 | -2.09% | $1.254/$1.199 | $0.05 | 0.34M |
| 2026-03-28 | $1.244 | -5.111% | $1.328/$1.239 | $0.09 | 0.44M |
| 2026-03-27 | $1.311 | -3.033% | $1.372/$1.308 | $0.06 | 0.64M |
| 2026-03-26 | $1.35 | 1.58% | $1.368/$1.323 | $0.05 | 0.25M |
| 2026-03-25 | $1.329 | -0.747% | $1.358/$1.327 | $0.03 | 0.2M |
| 2026-03-24 | $1.338 | 0.15% | $1.36/$1.29 | $0.07 | 0.37M |
| 2026-03-23 | $1.336 | -4.366% | $1.411/$1.32 | $0.09 | 0.25M |
| 2026-03-22 | $1.397 | -1.132% | $1.418/$1.39 | $0.03 | 0.15M |
| 2026-03-21 | $1.413 | 1.436% | $1.434/$1.39 | $0.04 | 0.17M |
| 2026-03-20 | $1.393 | -3.129% | $1.45/$1.383 | $0.07 | 0.28M |
| 2026-03-19 | $1.439 | -7.46% | $1.57/$1.43 | $0.14 | 0.85M |
| 2026-03-18 | $1.555 | 3.874% | $1.62/$1.479 | $0.14 | 1.19M |
| 2026-03-17 | $1.496 | 5.056% | $1.627/$1.424 | $0.2 | 2.82M |
| 2026-03-16 | $1.423 | 0% | $1.437/$1.412 | $0.03 | 0.1M |
| 2026-03-15 | $1.423 | -2.601% | $1.465/$1.415 | $0.05 | 0.15M |
| 2026-03-14 | $1.461 | 2.743% | $1.481/$1.414 | $0.07 | 0.25M |