| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.125 | -4.408% | $2.231/$2.114 | $0.12 | 0.55M |
| 2026-01-20 | $2.223 | -8.594% | $2.459/$1.8 | $0.66 | 1.14M |
| 2026-01-19 | $2.431 | 0.289% | $2.661/$2.37 | $0.29 | 2.98M |
| 2026-01-18 | $2.424 | 4.168% | $2.448/$2.314 | $0.13 | 0.48M |
| 2026-01-17 | $2.327 | -2.473% | $2.393/$2.3 | $0.09 | 0.65M |
| 2026-01-16 | $2.387 | -5.428% | $2.561/$2.358 | $0.2 | 1.44M |
| 2026-01-15 | $2.4 | -3.382% | $2.633/$2.378 | $0.26 | 2.43M |