| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0089 | -5.319% | $0.0095/$0.0087 | $0 | 1.42M |
| 2026-01-20 | $0.0095 | -12.037% | $0.0116/$0.0091 | $0 | 6.29M |
| 2026-01-19 | $0.0109 | 23.864% | $0.0122/$0.0088 | $0 | 10.81M |
| 2026-01-18 | $0.0088 | 6.024% | $0.009/$0.0083 | $0 | 0.33M |
| 2026-01-17 | $0.0083 | -3.488% | $0.0086/$0.0081 | $0 | 0.97M |
| 2026-01-16 | $0.0086 | -2.273% | $0.009/$0.0084 | $0 | 0.86M |
| 2026-01-15 | $0.0086 | -1.149% | $0.009/$0.0085 | $0 | 0.68M |