24H 最高$0.005394
24H 最低$0.005069
当日波幅$0
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.005297 | 2.874% | $0.005394/$0.005069 | $0 | 0.78M |
| 2026-04-11 | $0.005154 | -1.791% | $0.005287/$0.005045 | $0 | 0.58M |
| 2026-04-10 | $0.005235 | -1.282% | $0.005345/$0.005162 | $0 | 0.23M |
| 2026-04-09 | $0.005303 | 5.574% | $0.00544/$0.005021 | $0 | 0.73M |
| 2026-04-08 | $0.005022 | -0.986% | $0.005136/$0.004948 | $0 | 0.28M |
| 2026-04-07 | $0.005075 | 0.495% | $0.005728/$0.005026 | $0 | 1.48M |
| 2026-04-06 | $0.00505 | -0.512% | $0.005142/$0.004919 | $0 | 0.46M |
| 2026-04-05 | $0.005077 | -1.532% | $0.00527/$0.005058 | $0 | 0.31M |
| 2026-04-04 | $0.005161 | -11.414% | $0.005842/$0.005132 | $0 | 1.69M |
| 2026-04-03 | $0.00581 | 12.575% | $0.005874/$0.004978 | $0 | 1.67M |
| 2026-04-02 | $0.00517 | 2.154% | $0.005185/$0.005014 | $0 | 0.21M |
| 2026-04-01 | $0.005056 | -0.315% | $0.005136/$0.004976 | $0 | 0.18M |
| 2026-03-31 | $0.005078 | 0.415% | $0.005153/$0.004773 | $0 | 0.46M |
| 2026-03-30 | $0.005056 | -3.805% | $0.005284/$0.005049 | $0 | 0.17M |
| 2026-03-29 | $0.005267 | -0.038% | $0.005339/$0.005166 | $0 | 0.21M |
| 2026-03-28 | $0.005259 | -2.067% | $0.005609/$0.005249 | $0 | 0.39M |
| 2026-03-27 | $0.005369 | -4.856% | $0.005701/$0.005235 | $0 | 0.39M |
| 2026-03-26 | $0.005632 | 1.131% | $0.005903/$0.005537 | $0 | 0.61M |
| 2026-03-25 | $0.005567 | -0.855% | $0.005766/$0.005499 | $0 | 0.42M |
| 2026-03-24 | $0.005616 | -1.318% | $0.005848/$0.005457 | $0 | 0.61M |
| 2026-03-23 | $0.00569 | -4.834% | $0.006131/$0.005665 | $0 | 0.69M |
| 2026-03-22 | $0.005979 | -1.629% | $0.0065/$0.005949 | $0 | 0.95M |
| 2026-03-21 | $0.00608 | 1.774% | $0.00629/$0.005886 | $0 | 0.87M |
| 2026-03-20 | $0.005973 | -5.685% | $0.006728/$0.005938 | $0 | 2.13M |
| 2026-03-19 | $0.006332 | -16.166% | $0.007943/$0.006197 | $0 | 13.37M |
| 2026-03-18 | $0.007543 | 42.86% | $0.0078/$0.005272 | $0 | 13.07M |
| 2026-03-17 | $0.005278 | 4.556% | $0.005292/$0.005048 | $0 | 0.3M |
| 2026-03-16 | $0.005046 | -1.214% | $0.005136/$0.005023 | $0 | 0.21M |
| 2026-03-15 | $0.005108 | -0.584% | $0.005184/$0.005009 | $0 | 0.25M |
| 2026-03-14 | $0.005135 | 2.782% | $0.005225/$0.004977 | $0 | 0.42M |