24H 最高$0.005136
24H 最低$0.004568
当日波幅$0
成交额2.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.004722 | -6.864% | $0.005136/$0.004568 | $0 | 2.35M |
| 2026-07-21 | $0.005062 | -11.812% | $0.005876/$0.004964 | $0 | 3.36M |
| 2026-07-20 | $0.005736 | 17.589% | $0.006033/$0.004854 | $0 | 7.4M |
| 2026-07-19 | $0.004887 | -12.654% | $0.005637/$0.004862 | $0 | 2.46M |
| 2026-07-18 | $0.005595 | 5.966% | $0.006073/$0.005133 | $0 | 5.19M |
| 2026-07-17 | $0.005287 | -4.152% | $0.0058/$0.005248 | $0 | 2.76M |
| 2026-07-16 | $0.005549 | -9.67% | $0.0062/$0.005275 | $0 | 5.8M |
| 2026-07-15 | $0.006147 | 14.576% | $0.00635/$0.005048 | $0 | 5.52M |
| 2026-07-14 | $0.005366 | -18.288% | $0.00673/$0.005333 | $0 | 6.05M |
| 2026-07-13 | $0.006566 | 18.648% | $0.00725/$0.005474 | $0 | 10.65M |
| 2026-07-12 | $0.005536 | -13.823% | $0.006526/$0.005519 | $0 | 5.81M |
| 2026-07-11 | $0.006422 | -13.625% | $0.007492/$0.006391 | $0 | 9.14M |
| 2026-07-10 | $0.007435 | -6.278% | $0.0087/$0.006955 | $0 | 20.35M |
| 2026-07-09 | $0.007949 | 23.126% | $0.007949/$0.006078 | $0 | 12.7M |
| 2026-07-08 | $0.006449 | -17.868% | $0.008992/$0.006288 | $0 | 32.02M |
| 2026-07-07 | $0.007854 | 43.688% | $0.0098/$0.004921 | $0 | 38.59M |
| 2026-07-06 | $0.005466 | 20.876% | $0.006189/$0.004193 | $0 | 29.68M |
| 2026-07-05 | $0.004534 | 46.494% | $0.005381/$0.00288 | $0 | 9.23M |
| 2026-07-04 | $0.003093 | 0.162% | $0.003169/$0.0027 | $0 | 1.27M |
| 2026-07-03 | $0.00309 | -0.097% | $0.003245/$0.003033 | $0 | 0.22M |
| 2026-07-02 | $0.0031 | 4.132% | $0.003118/$0.002876 | $0 | 0.12M |
| 2026-07-01 | $0.002984 | -0.633% | $0.003154/$0.002933 | $0 | 0.28M |
| 2026-06-30 | $0.003005 | -0.792% | $0.003066/$0.002928 | $0 | 0.09M |
| 2026-06-28 | $0.003068 | -2.355% | $0.003157/$0.003044 | $0 | 0.08M |
| 2026-06-27 | $0.003137 | 4.497% | $0.003155/$0.002944 | $0 | 0.1M |
| 2026-06-26 | $0.003003 | -1.895% | $0.003167/$0.002895 | $0 | 0.18M |
| 2026-06-25 | $0.003061 | -3.742% | $0.003267/$0.003032 | $0 | 0.13M |
| 2026-06-24 | $0.00318 | -7.746% | $0.003447/$0.00307 | $0 | 0.28M |
| 2026-06-23 | $0.003448 | 1.233% | $0.003513/$0.003344 | $0 | 0.25M |
| 2026-06-22 | $0.003409 | -7.188% | $0.003991/$0.003361 | $0 | 1.31M |