24H 最高$0.01632
24H 最低$0.01538
当日波幅$0
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01619 | 4.049% | $0.01632/$0.01538 | $0 | 0.33M |
| 2026-04-11 | $0.01557 | 4.497% | $0.01568/$0.01475 | $0 | 0.37M |
| 2026-04-10 | $0.01485 | 2.768% | $0.01497/$0.01387 | $0 | 0.24M |
| 2026-04-09 | $0.01445 | 10.39% | $0.01465/$0.01308 | $0 | 0.21M |
| 2026-04-08 | $0.0131 | -5.688% | $0.01392/$0.01301 | $0 | 0.11M |
| 2026-04-07 | $0.01389 | 4.436% | $0.01422/$0.01312 | $0 | 0.2M |
| 2026-04-06 | $0.01329 | -3.486% | $0.01389/$0.01317 | $0 | 0.12M |
| 2026-04-05 | $0.01382 | -1.497% | $0.01408/$0.01366 | $0 | 0.05M |
| 2026-04-04 | $0.01404 | -0.637% | $0.01455/$0.01385 | $0 | 0.18M |
| 2026-04-03 | $0.01412 | -0.703% | $0.01445/$0.01346 | $0 | 0.27M |
| 2026-04-02 | $0.01421 | 1.211% | $0.01461/$0.01391 | $0 | 0.17M |
| 2026-04-01 | $0.01404 | -0.777% | $0.01435/$0.01375 | $0 | 0.24M |
| 2026-03-31 | $0.01414 | 1.435% | $0.01435/$0.0136 | $0 | 0.13M |
| 2026-03-30 | $0.01398 | -2.238% | $0.01435/$0.01389 | $0 | 0.06M |
| 2026-03-29 | $0.0143 | 1.203% | $0.01436/$0.01379 | $0 | 0.12M |
| 2026-03-28 | $0.01414 | -1.874% | $0.01461/$0.01405 | $0 | 0.14M |
| 2026-03-27 | $0.01441 | -4.189% | $0.01548/$0.01434 | $0 | 0.16M |
| 2026-03-26 | $0.01502 | 3.018% | $0.01508/$0.01442 | $0 | 0.07M |
| 2026-03-25 | $0.01458 | -1.553% | $0.01553/$0.01438 | $0 | 0.48M |
| 2026-03-24 | $0.01479 | 5.794% | $0.01533/$0.01351 | $0 | 0.42M |
| 2026-03-23 | $0.014 | -3.78% | $0.01462/$0.01386 | $0 | 0.12M |
| 2026-03-22 | $0.01456 | -2.544% | $0.01494/$0.01448 | $0 | 0.07M |
| 2026-03-21 | $0.01495 | 0.538% | $0.01528/$0.01482 | $0 | 0.11M |
| 2026-03-20 | $0.0149 | -2.359% | $0.0156/$0.01485 | $0 | 0.11M |
| 2026-03-19 | $0.01526 | -8.513% | $0.01679/$0.0151 | $0 | 0.2M |
| 2026-03-18 | $0.01667 | -1.478% | $0.01705/$0.01641 | $0 | 0.11M |
| 2026-03-17 | $0.01693 | 7.697% | $0.01697/$0.01564 | $0 | 0.15M |
| 2026-03-16 | $0.01569 | -0.381% | $0.01605/$0.01556 | $0 | 0.12M |
| 2026-03-15 | $0.01575 | -5.405% | $0.01671/$0.01568 | $0 | 0.08M |
| 2026-03-14 | $0.01665 | 0.362% | $0.01687/$0.01627 | $0 | 0.17M |