| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0208 | -6.306% | $0.0222/$0.0208 | $0 | 0.29M |
| 2026-01-20 | $0.0222 | -7.113% | $0.0241/$0.0213 | $0 | 0.34M |
| 2026-01-19 | $0.0239 | -2.449% | $0.0246/$0.0237 | $0 | 0.12M |
| 2026-01-18 | $0.0245 | 2.083% | $0.0247/$0.0238 | $0 | 0.15M |
| 2026-01-17 | $0.024 | -0.826% | $0.0244/$0.0234 | $0 | 0.25M |
| 2026-01-16 | $0.0242 | -3.586% | $0.0259/$0.0237 | $0 | 0.35M |
| 2026-01-15 | $0.0246 | -0.405% | $0.0259/$0.0244 | $0 | 0.35M |