24H 最高$0.01942
24H 最低$0.01775
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01903 | 2.532% | $0.01942/$0.01775 | $0 | 0.5M |
| 2026-07-21 | $0.01856 | 0.487% | $0.01897/$0.01807 | $0 | 0.34M |
| 2026-07-20 | $0.01851 | -1.647% | $0.01896/$0.01836 | $0 | 0.14M |
| 2026-07-19 | $0.01882 | -6.924% | $0.02043/$0.01869 | $0 | 0.19M |
| 2026-07-18 | $0.02022 | -4.623% | $0.02125/$0.01967 | $0 | 0.3M |
| 2026-07-17 | $0.0212 | -0.609% | $0.02149/$0.02053 | $0 | 0.16M |
| 2026-07-16 | $0.02132 | -0.652% | $0.02183/$0.02105 | $0 | 0.25M |
| 2026-07-15 | $0.02146 | 4.939% | $0.02207/$0.02006 | $0 | 0.26M |
| 2026-07-14 | $0.02045 | -4.928% | $0.02159/$0.02038 | $0 | 0.16M |
| 2026-07-13 | $0.02152 | -2.536% | $0.02225/$0.0211 | $0 | 0.12M |
| 2026-07-12 | $0.02208 | 2.937% | $0.02221/$0.02122 | $0 | 0.13M |
| 2026-07-11 | $0.02145 | -0.418% | $0.02213/$0.02101 | $0 | 0.21M |
| 2026-07-10 | $0.0215 | -0.139% | $0.02229/$0.02137 | $0 | 0.23M |
| 2026-07-09 | $0.0215 | -12.245% | $0.02509/$0.02112 | $0 | 0.57M |
| 2026-07-08 | $0.02454 | 3.719% | $0.02556/$0.02334 | $0 | 0.52M |
| 2026-07-07 | $0.02369 | 0.594% | $0.02403/$0.02268 | $0 | 0.39M |
| 2026-07-06 | $0.02355 | -3.404% | $0.02475/$0.02321 | $0 | 0.36M |
| 2026-07-05 | $0.0244 | 7.394% | $0.02764/$0.02257 | $0.01 | 1.57M |
| 2026-07-04 | $0.0227 | 7.025% | $0.02303/$0.02091 | $0 | 0.62M |
| 2026-07-03 | $0.02121 | 9.556% | $0.02133/$0.01909 | $0 | 0.57M |
| 2026-07-02 | $0.01935 | 4.821% | $0.01971/$0.01842 | $0 | 0.31M |
| 2026-07-01 | $0.01841 | 0.711% | $0.01879/$0.01777 | $0 | 0.32M |
| 2026-06-30 | $0.01831 | -4.685% | $0.01954/$0.01804 | $0 | 0.37M |
| 2026-06-28 | $0.01855 | -0.589% | $0.01889/$0.01807 | $0 | 0.14M |
| 2026-06-27 | $0.01872 | -1.109% | $0.01939/$0.01823 | $0 | 0.32M |
| 2026-06-26 | $0.01892 | 0.425% | $0.02086/$0.01838 | $0 | 0.61M |
| 2026-06-25 | $0.01885 | -4.363% | $0.02124/$0.01865 | $0 | 0.6M |
| 2026-06-24 | $0.01971 | -4.274% | $0.02388/$0.01963 | $0 | 2.19M |
| 2026-06-23 | $0.02056 | -0.58% | $0.02108/$0.01877 | $0 | 0.53M |
| 2026-06-22 | $0.02069 | 1.871% | $0.02135/$0.0195 | $0 | 0.78M |