24H 最高$0.02589
24H 最低$0.02416
当日波幅$0
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.02537 | 4.791% | $0.02589/$0.02416 | $0 | 0.64M |
| 2026-09-06 | $0.02417 | 3.823% | $0.02451/$0.02268 | $0 | 0.47M |
| 2026-09-05 | $0.0233 | -0.257% | $0.02558/$0.02285 | $0 | 0.72M |
| 2026-09-04 | $0.02335 | 9.882% | $0.02385/$0.02117 | $0 | 0.35M |
| 2026-09-03 | $0.02125 | -5.303% | $0.02257/$0.0211 | $0 | 0.21M |
| 2026-09-02 | $0.02244 | 1.401% | $0.02318/$0.02154 | $0 | 0.62M |
| 2026-09-01 | $0.02213 | -3.362% | $0.02292/$0.02147 | $0 | 0.73M |
| 2026-08-31 | $0.0229 | 2.278% | $0.02303/$0.02156 | $0 | 0.21M |
| 2026-08-30 | $0.02239 | -0.134% | $0.02289/$0.02171 | $0 | 0.6M |
| 2026-08-29 | $0.02237 | -2.908% | $0.02374/$0.02199 | $0 | 1.5M |
| 2026-08-28 | $0.02304 | 4.585% | $0.02316/$0.02172 | $0 | 1.23M |
| 2026-08-27 | $0.02203 | -0.317% | $0.02293/$0.0209 | $0 | 0.87M |
| 2026-08-26 | $0.0221 | 1.33% | $0.0228/$0.02116 | $0 | 0.78M |
| 2026-08-25 | $0.0218 | 8.782% | $0.02201/$0.01946 | $0 | 0.49M |
| 2026-08-24 | $0.02003 | 3.354% | $0.02016/$0.01856 | $0 | 0.19M |
| 2026-08-23 | $0.01939 | -3.676% | $0.02123/$0.01886 | $0 | 0.33M |
| 2026-08-22 | $0.02012 | -0.347% | $0.02069/$0.0196 | $0 | 0.23M |
| 2026-08-21 | $0.02018 | 15.711% | $0.02027/$0.01729 | $0 | 0.54M |
| 2026-08-20 | $0.0175 | 3.734% | $0.01772/$0.01627 | $0 | 0.16M |
| 2026-08-19 | $0.01687 | -1.23% | $0.01712/$0.01662 | $0 | 0.23M |
| 2026-08-18 | $0.01708 | 1.485% | $0.01728/$0.0166 | $0 | 0.14M |
| 2026-08-17 | $0.01682 | 0% | $0.01704/$0.01669 | $0 | 0.08M |
| 2026-08-16 | $0.01683 | -1.579% | $0.01716/$0.01649 | $0 | 0.43M |
| 2026-08-15 | $0.01714 | 1.842% | $0.01732/$0.01676 | $0 | 0.25M |
| 2026-08-14 | $0.01686 | -2.034% | $0.01729/$0.01673 | $0 | 0.17M |
| 2026-08-13 | $0.01721 | 0.702% | $0.01751/$0.01685 | $0 | 0.37M |
| 2026-08-12 | $0.01708 | 0.708% | $0.01795/$0.01691 | $0 | 0.69M |
| 2026-08-11 | $0.01695 | -4.615% | $0.02581/$0.01665 | $0.01 | 3.52M |
| 2026-08-10 | $0.01778 | -2.308% | $0.0182/$0.01758 | $0 | 0.08M |
| 2026-08-09 | $0.01821 | 0.165% | $0.0186/$0.01793 | $0 | 0.1M |