24H 最高$0.007286
24H 最低$0.006949
当日波幅$0
成交额1.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.007039 | -2.399% | $0.007286/$0.006949 | $0 | 1.54M |
| 2026-04-11 | $0.007213 | 0.125% | $0.007555/$0.006982 | $0 | 1.94M |
| 2026-04-10 | $0.007203 | -1.973% | $0.007387/$0.007045 | $0 | 1.52M |
| 2026-04-09 | $0.007347 | 4.882% | $0.007586/$0.006981 | $0 | 2.14M |
| 2026-04-08 | $0.007006 | -5.656% | $0.007433/$0.006971 | $0 | 1.6M |
| 2026-04-07 | $0.007426 | -0.121% | $0.007546/$0.007281 | $0 | 2.04M |
| 2026-04-06 | $0.007435 | 0.027% | $0.007559/$0.00734 | $0 | 2.47M |
| 2026-04-05 | $0.007434 | 7.288% | $0.007719/$0.006916 | $0 | 5.65M |
| 2026-04-04 | $0.006929 | 3.033% | $0.007109/$0.006687 | $0 | 1.33M |
| 2026-04-03 | $0.006725 | -3.196% | $0.006987/$0.0066 | $0 | 1.21M |
| 2026-04-02 | $0.006947 | 3.332% | $0.00698/$0.006689 | $0 | 1.55M |
| 2026-04-01 | $0.00672 | -0.724% | $0.006789/$0.006584 | $0 | 1.1M |
| 2026-03-31 | $0.006769 | 3.029% | $0.00685/$0.006406 | $0 | 1.17M |
| 2026-03-30 | $0.006569 | -3.539% | $0.006815/$0.006559 | $0 | 1.04M |
| 2026-03-29 | $0.00681 | 2.145% | $0.006875/$0.006588 | $0 | 0.97M |
| 2026-03-28 | $0.006667 | -2.042% | $0.006909/$0.006636 | $0 | 2.21M |
| 2026-03-27 | $0.006808 | -4.743% | $0.007157/$0.006773 | $0 | 1.43M |
| 2026-03-26 | $0.007147 | 1.118% | $0.007248/$0.006998 | $0 | 1.48M |
| 2026-03-25 | $0.007068 | 0.312% | $0.007153/$0.006944 | $0 | 1.18M |
| 2026-03-24 | $0.007042 | 1.324% | $0.007194/$0.00679 | $0 | 1.26M |
| 2026-03-23 | $0.006951 | -3.592% | $0.007223/$0.00692 | $0 | 1.11M |
| 2026-03-22 | $0.007207 | -1.919% | $0.007364/$0.00714 | $0 | 1.09M |
| 2026-03-21 | $0.007346 | 2.741% | $0.007416/$0.007125 | $0 | 1.17M |
| 2026-03-20 | $0.007149 | -0.695% | $0.007374/$0.007096 | $0 | 1.42M |
| 2026-03-19 | $0.007197 | -5.165% | $0.007667/$0.007157 | $0 | 1.78M |
| 2026-03-18 | $0.007588 | -0.707% | $0.007843/$0.007519 | $0 | 1.64M |
| 2026-03-17 | $0.007636 | 4.977% | $0.007748/$0.007246 | $0 | 1.31M |
| 2026-03-16 | $0.007274 | 2.048% | $0.007483/$0.007062 | $0 | 1.73M |
| 2026-03-15 | $0.007129 | -3.571% | $0.00741/$0.007092 | $0 | 0.94M |
| 2026-03-14 | $0.007394 | 3.877% | $0.007571/$0.007093 | $0 | 2.18M |