| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01012 | -6.814% | $0.01107/$0.0101 | $0 | 3.57M |
| 2026-01-20 | $0.01086 | -6.701% | $0.01181/$0.01007 | $0 | 4.49M |
| 2026-01-19 | $0.01164 | -2.838% | $0.01208/$0.01152 | $0 | 1.82M |
| 2026-01-18 | $0.01198 | 4.996% | $0.01222/$0.01132 | $0 | 2.77M |
| 2026-01-17 | $0.01141 | -2.976% | $0.0118/$0.01123 | $0 | 3M |
| 2026-01-16 | $0.01177 | -5.233% | $0.01247/$0.01153 | $0 | 3.63M |
| 2026-01-15 | $0.01187 | -2.944% | $0.01256/$0.01176 | $0 | 3.85M |