24H 最高$0.004993
24H 最低$0.004698
当日波幅$0
成交额1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.004962 | 4.375% | $0.004993/$0.004698 | $0 | 1M |
| 2026-07-21 | $0.00475 | 1.583% | $0.004843/$0.004605 | $0 | 0.38M |
| 2026-07-20 | $0.004676 | 0.128% | $0.0048/$0.004662 | $0 | 0.31M |
| 2026-07-19 | $0.00467 | -1.932% | $0.004781/$0.004622 | $0 | 0.25M |
| 2026-07-18 | $0.004758 | -0.46% | $0.004809/$0.004613 | $0 | 0.46M |
| 2026-07-17 | $0.004781 | -1.096% | $0.004903/$0.004764 | $0 | 0.31M |
| 2026-07-16 | $0.004834 | -0.78% | $0.004907/$0.004766 | $0 | 0.37M |
| 2026-07-15 | $0.004874 | 1.775% | $0.004901/$0.004709 | $0 | 0.47M |
| 2026-07-14 | $0.00479 | -2.404% | $0.004933/$0.004745 | $0 | 0.37M |
| 2026-07-13 | $0.004909 | -1.426% | $0.005057/$0.004893 | $0 | 0.51M |
| 2026-07-12 | $0.004979 | 4.865% | $0.005076/$0.004716 | $0 | 0.95M |
| 2026-07-11 | $0.004747 | 0.529% | $0.004793/$0.004691 | $0 | 0.34M |
| 2026-07-10 | $0.004713 | -0.402% | $0.004796/$0.004656 | $0 | 0.43M |
| 2026-07-09 | $0.004729 | -2.172% | $0.004847/$0.004611 | $0 | 0.58M |
| 2026-07-08 | $0.004837 | -0.35% | $0.005077/$0.00471 | $0 | 1M |
| 2026-07-07 | $0.004848 | 2.581% | $0.00488/$0.00463 | $0 | 0.46M |
| 2026-07-06 | $0.004725 | -2.174% | $0.004912/$0.004682 | $0 | 0.56M |
| 2026-07-05 | $0.004827 | 2.462% | $0.004837/$0.004675 | $0 | 0.49M |
| 2026-07-04 | $0.004712 | 2.792% | $0.004783/$0.004574 | $0 | 0.57M |
| 2026-07-03 | $0.004591 | 1.057% | $0.004631/$0.004437 | $0 | 0.58M |
| 2026-07-02 | $0.004539 | 2.809% | $0.004594/$0.004286 | $0 | 0.87M |
| 2026-07-01 | $0.004415 | -0.876% | $0.004555/$0.004327 | $0 | 0.6M |
| 2026-06-30 | $0.004456 | -2.962% | $0.004602/$0.004437 | $0 | 0.65M |
| 2026-06-28 | $0.004459 | -1.35% | $0.004534/$0.004435 | $0 | 0.51M |
| 2026-06-27 | $0.00452 | 2.448% | $0.004605/$0.004315 | $0 | 0.78M |
| 2026-06-26 | $0.004408 | -1.144% | $0.004635/$0.004256 | $0 | 1.05M |
| 2026-06-25 | $0.004458 | -4.784% | $0.004723/$0.004434 | $0 | 0.64M |
| 2026-06-24 | $0.004685 | -5.373% | $0.004967/$0.004605 | $0 | 0.7M |
| 2026-06-23 | $0.004945 | 0.203% | $0.005099/$0.004849 | $0 | 0.48M |
| 2026-06-22 | $0.004936 | 0.755% | $0.005079/$0.004867 | $0 | 0.42M |