24H 最高$0.0069
24H 最低$0.006536
当日波幅$0
成交额0.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.006677 | -2.34% | $0.0069/$0.006536 | $0 | 0.96M |
| 2026-09-04 | $0.006839 | 4.588% | $0.006863/$0.00644 | $0 | 1.1M |
| 2026-09-03 | $0.006538 | -2.954% | $0.006759/$0.00648 | $0 | 0.96M |
| 2026-09-02 | $0.006742 | 0.089% | $0.0069/$0.006567 | $0 | 1.41M |
| 2026-09-01 | $0.006739 | -4.641% | $0.007161/$0.006614 | $0 | 2.11M |
| 2026-08-31 | $0.007069 | 4.99% | $0.007421/$0.006658 | $0 | 2.64M |
| 2026-08-30 | $0.006736 | 1.522% | $0.006942/$0.006573 | $0 | 1.71M |
| 2026-08-29 | $0.006635 | -10.999% | $0.007628/$0.006563 | $0 | 7.42M |
| 2026-08-28 | $0.007462 | 28.191% | $0.007504/$0.005754 | $0 | 11.54M |
| 2026-08-27 | $0.005821 | 0.207% | $0.005902/$0.005533 | $0 | 1.31M |
| 2026-08-26 | $0.005809 | 2.687% | $0.005989/$0.005561 | $0 | 1.17M |
| 2026-08-25 | $0.00566 | -1.514% | $0.005869/$0.005551 | $0 | 1.24M |
| 2026-08-24 | $0.005747 | 1.394% | $0.005859/$0.005355 | $0 | 1.31M |
| 2026-08-23 | $0.005668 | 3.601% | $0.00618/$0.005409 | $0 | 2.21M |
| 2026-08-22 | $0.005471 | 5.699% | $0.00551/$0.005094 | $0 | 1.87M |
| 2026-08-21 | $0.005174 | 9.665% | $0.005174/$0.00466 | $0 | 1.15M |
| 2026-08-20 | $0.004717 | 6.503% | $0.004787/$0.004369 | $0 | 0.69M |
| 2026-08-19 | $0.00443 | -0.09% | $0.004535/$0.004365 | $0 | 0.33M |
| 2026-08-18 | $0.004434 | 0% | $0.004472/$0.004343 | $0 | 0.28M |
| 2026-08-17 | $0.004432 | -2.034% | $0.004536/$0.004422 | $0 | 0.25M |
| 2026-08-16 | $0.004524 | 0.6% | $0.004551/$0.004463 | $0 | 0.19M |
| 2026-08-15 | $0.004494 | 0.921% | $0.00462/$0.004442 | $0 | 0.4M |
| 2026-08-14 | $0.004451 | -3.007% | $0.004598/$0.00434 | $0 | 0.92M |
| 2026-08-13 | $0.004589 | -0.369% | $0.004662/$0.004578 | $0 | 0.31M |
| 2026-08-12 | $0.004606 | -1.074% | $0.004724/$0.004572 | $0 | 0.46M |
| 2026-08-11 | $0.004656 | -2.513% | $0.004786/$0.004651 | $0 | 0.25M |
| 2026-08-10 | $0.004776 | 0.759% | $0.004839/$0.004723 | $0 | 0.36M |
| 2026-08-09 | $0.00474 | 1.957% | $0.00475/$0.004634 | $0 | 0.26M |
| 2026-08-08 | $0.004649 | -0.959% | $0.004705/$0.004588 | $0 | 0.3M |
| 2026-08-07 | $0.004692 | 0.708% | $0.004699/$0.0046 | $0 | 0.23M |