24H 最高$0.008016
24H 最低$0.007479
当日波幅$0
成交额1.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.007705 | 1.142% | $0.008016/$0.007479 | $0 | 1.98M |
| 2026-09-13 | $0.007619 | 3.9% | $0.007885/$0.007223 | $0 | 1.53M |
| 2026-09-12 | $0.007336 | -7.839% | $0.00806/$0.007187 | $0 | 3.36M |
| 2026-09-11 | $0.007961 | 4.75% | $0.00849/$0.00738 | $0 | 5.8M |
| 2026-09-10 | $0.007603 | -4.015% | $0.0082/$0.00749 | $0 | 3.8M |
| 2026-09-09 | $0.007926 | 9.672% | $0.008072/$0.007104 | $0 | 4.02M |
| 2026-09-08 | $0.007227 | 2.482% | $0.007358/$0.006996 | $0 | 1.39M |
| 2026-09-07 | $0.007055 | 1.613% | $0.007092/$0.006863 | $0 | 0.93M |
| 2026-09-06 | $0.00694 | 3.954% | $0.006994/$0.006635 | $0 | 0.92M |
| 2026-09-05 | $0.006677 | -2.34% | $0.0069/$0.006536 | $0 | 0.96M |
| 2026-09-04 | $0.006839 | 4.588% | $0.006863/$0.00644 | $0 | 1.1M |
| 2026-09-03 | $0.006538 | -2.954% | $0.006759/$0.00648 | $0 | 0.96M |
| 2026-09-02 | $0.006742 | 0.089% | $0.0069/$0.006567 | $0 | 1.41M |
| 2026-09-01 | $0.006739 | -4.641% | $0.007161/$0.006614 | $0 | 2.11M |
| 2026-08-31 | $0.007069 | 4.99% | $0.007421/$0.006658 | $0 | 2.64M |
| 2026-08-30 | $0.006736 | 1.522% | $0.006942/$0.006573 | $0 | 1.71M |
| 2026-08-29 | $0.006635 | -10.999% | $0.007628/$0.006563 | $0 | 7.42M |
| 2026-08-28 | $0.007462 | 28.191% | $0.007504/$0.005754 | $0 | 11.54M |
| 2026-08-27 | $0.005821 | 0.207% | $0.005902/$0.005533 | $0 | 1.31M |
| 2026-08-26 | $0.005809 | 2.687% | $0.005989/$0.005561 | $0 | 1.17M |
| 2026-08-25 | $0.00566 | -1.514% | $0.005869/$0.005551 | $0 | 1.24M |
| 2026-08-24 | $0.005747 | 1.394% | $0.005859/$0.005355 | $0 | 1.31M |
| 2026-08-23 | $0.005668 | 3.601% | $0.00618/$0.005409 | $0 | 2.21M |
| 2026-08-22 | $0.005471 | 5.699% | $0.00551/$0.005094 | $0 | 1.87M |
| 2026-08-21 | $0.005174 | 9.665% | $0.005174/$0.00466 | $0 | 1.15M |
| 2026-08-20 | $0.004717 | 6.503% | $0.004787/$0.004369 | $0 | 0.69M |
| 2026-08-19 | $0.00443 | -0.09% | $0.004535/$0.004365 | $0 | 0.33M |
| 2026-08-18 | $0.004434 | 0% | $0.004472/$0.004343 | $0 | 0.28M |
| 2026-08-17 | $0.004432 | -2.034% | $0.004536/$0.004422 | $0 | 0.25M |
| 2026-08-16 | $0.004524 | 0.6% | $0.004551/$0.004463 | $0 | 0.19M |