24H 最高$0.0479
24H 最低$0.046
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.047 | 0.427% | $0.0479/$0.046 | $0 | 0.16M |
| 2026-04-11 | $0.0469 | -2.697% | $0.0484/$0.0465 | $0 | 0.32M |
| 2026-04-10 | $0.0481 | -1.636% | $0.049/$0.047 | $0 | 0.23M |
| 2026-04-09 | $0.049 | 4.034% | $0.0496/$0.0469 | $0 | 0.31M |
| 2026-04-08 | $0.0471 | -3.878% | $0.0501/$0.0468 | $0 | 0.37M |
| 2026-04-07 | $0.049 | 2.083% | $0.0507/$0.046 | $0 | 0.81M |
| 2026-04-06 | $0.0479 | 1.268% | $0.0539/$0.0463 | $0.01 | 1.38M |
| 2026-04-05 | $0.0474 | 0.851% | $0.0499/$0.0454 | $0 | 1.03M |
| 2026-04-04 | $0.047 | 1.732% | $0.0589/$0.0447 | $0.01 | 4.39M |
| 2026-04-03 | $0.0462 | 4.289% | $0.0527/$0.0429 | $0.01 | 1.84M |
| 2026-04-02 | $0.0443 | 5.226% | $0.0446/$0.0419 | $0 | 0.15M |
| 2026-04-01 | $0.0422 | -1.171% | $0.043/$0.0412 | $0 | 0.12M |
| 2026-03-31 | $0.0427 | 5.955% | $0.0433/$0.0388 | $0 | 0.22M |
| 2026-03-30 | $0.0403 | -2.892% | $0.0417/$0.0399 | $0 | 0.12M |
| 2026-03-29 | $0.0415 | -0.48% | $0.0418/$0.0403 | $0 | 0.16M |
| 2026-03-28 | $0.0416 | -1.887% | $0.0436/$0.0412 | $0 | 0.29M |
| 2026-03-27 | $0.0424 | -3.855% | $0.0447/$0.0416 | $0 | 0.19M |
| 2026-03-26 | $0.044 | 1.149% | $0.0444/$0.0432 | $0 | 0.1M |
| 2026-03-25 | $0.0435 | -2.027% | $0.0444/$0.0434 | $0 | 0.17M |
| 2026-03-24 | $0.0444 | 2.304% | $0.045/$0.0419 | $0 | 0.31M |
| 2026-03-23 | $0.0435 | -4.396% | $0.0459/$0.0432 | $0 | 0.18M |
| 2026-03-22 | $0.0454 | -1.089% | $0.046/$0.0448 | $0 | 0.14M |
| 2026-03-21 | $0.046 | 0.437% | $0.0471/$0.0456 | $0 | 0.18M |
| 2026-03-20 | $0.0458 | -3.171% | $0.048/$0.0455 | $0 | 0.18M |
| 2026-03-19 | $0.0474 | -5.765% | $0.0504/$0.0468 | $0 | 0.27M |
| 2026-03-18 | $0.0502 | 1.414% | $0.0515/$0.0488 | $0 | 0.39M |
| 2026-03-17 | $0.0495 | 4.211% | $0.0499/$0.0472 | $0 | 0.71M |
| 2026-03-16 | $0.0475 | -0.419% | $0.048/$0.0467 | $0 | 0.28M |
| 2026-03-15 | $0.0476 | -0.626% | $0.0485/$0.0457 | $0 | 0.44M |
| 2026-03-14 | $0.048 | 0.84% | $0.0483/$0.0468 | $0 | 0.26M |