| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0876 | -3.947% | $0.0919/$0.0873 | $0 | 0.11M |
| 2026-01-20 | $0.0912 | -7.972% | $0.0998/$0.0839 | $0.02 | 0.4M |
| 2026-01-19 | $0.0989 | -1.297% | $0.101/$0.0959 | $0.01 | 0.32M |
| 2026-01-18 | $0.1002 | 6.144% | $0.1017/$0.0937 | $0.01 | 0.24M |
| 2026-01-17 | $0.0944 | -1.358% | $0.0967/$0.0925 | $0 | 0.13M |
| 2026-01-16 | $0.0957 | -3.528% | $0.0993/$0.0941 | $0.01 | 0.1M |
| 2026-01-15 | $0.0959 | -1.943% | $0.0996/$0.0953 | $0 | 0.12M |