24H 最高$0.0145
24H 最低$0.0064
当日波幅$0.01
成交额1.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-09-06 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-09-05 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-09-04 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-09-03 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-09-02 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-09-01 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-31 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-30 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-29 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-28 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-27 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-26 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-25 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-24 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-23 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-22 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-21 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-20 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-19 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-18 | $0.0077 | -42.963% | $0.0145/$0.0064 | $0.01 | 1.02M |
| 2026-08-17 | $0.0128 | -22.424% | $0.0172/$0.0111 | $0.01 | 0.78M |
| 2026-08-16 | $0.0165 | -22.897% | $0.0219/$0.0161 | $0.01 | 0.56M |
| 2026-08-15 | $0.0213 | -6.167% | $0.0255/$0.0202 | $0.01 | 0.77M |
| 2026-08-14 | $0.0225 | -10% | $0.0258/$0.0202 | $0.01 | 0.69M |
| 2026-08-13 | $0.025 | -10.714% | $0.0288/$0.0241 | $0 | 0.41M |
| 2026-08-12 | $0.028 | -6.667% | $0.035/$0.0273 | $0.01 | 1.49M |
| 2026-08-11 | $0.03 | -0.662% | $0.0321/$0.0273 | $0 | 1.35M |
| 2026-08-10 | $0.0302 | -4.43% | $0.0336/$0.029 | $0 | 0.79M |
| 2026-08-09 | $0.0316 | 9.722% | $0.0435/$0.0284 | $0.02 | 5.41M |