24H 最高$0.04
24H 最低$0.0375
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0392 | -1.508% | $0.04/$0.0375 | $0 | 0.29M |
| 2026-07-21 | $0.0397 | 3.655% | $0.0413/$0.0364 | $0 | 0.85M |
| 2026-07-20 | $0.0383 | 1.862% | $0.0391/$0.037 | $0 | 0.43M |
| 2026-07-19 | $0.0375 | 0.267% | $0.0378/$0.0368 | $0 | 0.09M |
| 2026-07-18 | $0.0374 | -3.359% | $0.0387/$0.0363 | $0 | 0.2M |
| 2026-07-17 | $0.0386 | -1.026% | $0.0393/$0.0382 | $0 | 0.1M |
| 2026-07-16 | $0.039 | -0.51% | $0.0395/$0.0381 | $0 | 0.21M |
| 2026-07-15 | $0.0393 | 4.8% | $0.0409/$0.0368 | $0 | 0.44M |
| 2026-07-14 | $0.0375 | -7.407% | $0.0414/$0.0375 | $0 | 0.33M |
| 2026-07-13 | $0.0405 | -0.246% | $0.0432/$0.0396 | $0 | 0.59M |
| 2026-07-12 | $0.0407 | 1.496% | $0.0418/$0.0398 | $0 | 0.27M |
| 2026-07-11 | $0.0401 | 0.501% | $0.0406/$0.0395 | $0 | 0.21M |
| 2026-07-10 | $0.0399 | -2.445% | $0.0412/$0.0397 | $0 | 0.24M |
| 2026-07-09 | $0.0408 | -0.971% | $0.0419/$0.039 | $0 | 0.76M |
| 2026-07-08 | $0.0412 | -1.905% | $0.0469/$0.0404 | $0.01 | 2.33M |
| 2026-07-07 | $0.042 | 4.738% | $0.0438/$0.0389 | $0 | 0.93M |
| 2026-07-06 | $0.04 | -0.498% | $0.0422/$0.0392 | $0 | 0.82M |
| 2026-07-05 | $0.0402 | 0.752% | $0.0418/$0.0392 | $0 | 0.7M |
| 2026-07-04 | $0.0399 | 2.046% | $0.0414/$0.0381 | $0 | 0.77M |
| 2026-07-03 | $0.0391 | 2.625% | $0.0435/$0.0375 | $0.01 | 4.03M |
| 2026-07-02 | $0.038 | 0.529% | $0.0385/$0.0348 | $0 | 0.88M |
| 2026-07-01 | $0.0377 | -1.05% | $0.0397/$0.0369 | $0 | 0.79M |
| 2026-06-30 | $0.038 | 0.264% | $0.0445/$0.0376 | $0.01 | 2.12M |
| 2026-06-28 | $0.0382 | 3.243% | $0.0407/$0.037 | $0 | 0.94M |
| 2026-06-27 | $0.037 | -2.375% | $0.0393/$0.0366 | $0 | 0.69M |
| 2026-06-26 | $0.0379 | -0.785% | $0.0396/$0.036 | $0 | 1.31M |
| 2026-06-25 | $0.0381 | -10.563% | $0.0442/$0.0375 | $0.01 | 3.03M |
| 2026-06-24 | $0.0426 | 15.761% | $0.0444/$0.0365 | $0.01 | 3.82M |
| 2026-06-23 | $0.0367 | -1.872% | $0.0468/$0.036 | $0.01 | 3.8M |
| 2026-06-22 | $0.0375 | 0.536% | $0.0383/$0.0364 | $0 | 0.4M |