24H 最高$0.6345
24H 最低$0.6083
当日波幅$0.03
成交额2.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.6174 | -2.572% | $0.6345/$0.6083 | $0.03 | 2.5M |
| 2026-09-13 | $0.6337 | -2.116% | $0.6482/$0.623 | $0.03 | 2.06M |
| 2026-09-12 | $0.6473 | 1.857% | $0.6726/$0.6203 | $0.05 | 3.78M |
| 2026-09-11 | $0.6355 | -8.535% | $0.6978/$0.6269 | $0.07 | 6.96M |
| 2026-09-10 | $0.6949 | -5.366% | $0.7373/$0.6815 | $0.06 | 6.14M |
| 2026-09-09 | $0.7342 | 0.273% | $0.7586/$0.7021 | $0.06 | 6.76M |
| 2026-09-08 | $0.7323 | 4.569% | $0.7413/$0.6933 | $0.05 | 9.88M |
| 2026-09-07 | $0.7004 | 1.951% | $0.7152/$0.6741 | $0.04 | 6.56M |
| 2026-09-06 | $0.687 | 3.029% | $0.7001/$0.655 | $0.05 | 3.94M |
| 2026-09-05 | $0.667 | -5.871% | $0.7189/$0.655 | $0.06 | 5.41M |
| 2026-09-04 | $0.7088 | 4.976% | $0.7163/$0.6656 | $0.05 | 3.28M |
| 2026-09-03 | $0.6749 | -1.041% | $0.7063/$0.66 | $0.05 | 5.02M |
| 2026-09-02 | $0.6821 | 0.088% | $0.7294/$0.6788 | $0.05 | 3.81M |
| 2026-09-01 | $0.6816 | -4.31% | $0.7152/$0.6546 | $0.06 | 3.09M |
| 2026-08-31 | $0.7123 | 2.637% | $0.7123/$0.6862 | $0.03 | 1.99M |
| 2026-08-30 | $0.6938 | 0.405% | $0.7036/$0.6752 | $0.03 | 2.48M |
| 2026-08-29 | $0.691 | -6.05% | $0.7483/$0.6756 | $0.07 | 5.75M |
| 2026-08-28 | $0.7356 | 2.824% | $0.7831/$0.7108 | $0.07 | 8.53M |
| 2026-08-27 | $0.7153 | -5.546% | $0.7756/$0.7127 | $0.06 | 5.78M |
| 2026-08-26 | $0.7574 | -6.262% | $0.833/$0.744 | $0.09 | 13.55M |
| 2026-08-25 | $0.8081 | 12.596% | $0.8372/$0.695 | $0.14 | 19.46M |
| 2026-08-24 | $0.7176 | 2.97% | $0.7365/$0.65 | $0.09 | 6.31M |
| 2026-08-23 | $0.6967 | -3.102% | $0.768/$0.626 | $0.14 | 12.1M |
| 2026-08-22 | $0.719 | 11.872% | $0.7192/$0.6245 | $0.09 | 9.49M |
| 2026-08-21 | $0.6428 | 9.134% | $0.6603/$0.5845 | $0.08 | 6.65M |
| 2026-08-20 | $0.5888 | -0.136% | $0.6055/$0.5683 | $0.04 | 3.17M |
| 2026-08-19 | $0.5895 | 1.603% | $0.594/$0.5678 | $0.03 | 2.31M |
| 2026-08-18 | $0.5802 | 3.515% | $0.5925/$0.5489 | $0.04 | 2.34M |
| 2026-08-17 | $0.5604 | -1.477% | $0.5701/$0.5518 | $0.02 | 1.02M |
| 2026-08-16 | $0.5687 | 0.798% | $0.5691/$0.5562 | $0.01 | 1.44M |