24H 最高$0.6815
24H 最低$0.6347
当日波幅$0.05
成交额4.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.6666 | 1.88% | $0.6815/$0.6347 | $0.05 | 4.79M |
| 2026-07-21 | $0.6543 | 8.256% | $0.66/$0.5954 | $0.06 | 5.3M |
| 2026-07-20 | $0.6041 | -0.33% | $0.6229/$0.6041 | $0.02 | 2.25M |
| 2026-07-19 | $0.6059 | -5.15% | $0.6515/$0.6037 | $0.05 | 3.87M |
| 2026-07-18 | $0.6387 | -3.051% | $0.6646/$0.61 | $0.05 | 7.68M |
| 2026-07-17 | $0.6587 | 4.655% | $0.6648/$0.608 | $0.06 | 8.88M |
| 2026-07-16 | $0.6291 | 8.279% | $0.6306/$0.5756 | $0.06 | 6.18M |
| 2026-07-15 | $0.5812 | 4.307% | $0.5876/$0.542 | $0.05 | 3.25M |
| 2026-07-14 | $0.5572 | -6.353% | $0.5952/$0.5568 | $0.04 | 3.25M |
| 2026-07-13 | $0.5948 | -2.62% | $0.6171/$0.5901 | $0.03 | 4.71M |
| 2026-07-12 | $0.6108 | 12.756% | $0.6485/$0.5412 | $0.11 | 15.77M |
| 2026-07-11 | $0.5416 | 2.556% | $0.5517/$0.5259 | $0.03 | 1.31M |
| 2026-07-10 | $0.528 | 0.975% | $0.5311/$0.5168 | $0.01 | 0.81M |
| 2026-07-09 | $0.5229 | -4.318% | $0.547/$0.5162 | $0.03 | 1.94M |
| 2026-07-08 | $0.5466 | -1.175% | $0.5642/$0.5328 | $0.03 | 1.67M |
| 2026-07-07 | $0.5531 | -2.572% | $0.5746/$0.5347 | $0.04 | 3.66M |
| 2026-07-06 | $0.5676 | -0.856% | $0.58/$0.5549 | $0.03 | 1.88M |
| 2026-07-05 | $0.5725 | 0.917% | $0.5865/$0.5622 | $0.02 | 1.83M |
| 2026-07-04 | $0.5674 | 2.585% | $0.573/$0.5506 | $0.02 | 1.78M |
| 2026-07-03 | $0.5532 | 0.308% | $0.568/$0.5395 | $0.03 | 2.51M |
| 2026-07-02 | $0.5514 | 4.67% | $0.569/$0.5134 | $0.06 | 2.29M |
| 2026-07-01 | $0.5267 | -3.376% | $0.5554/$0.5136 | $0.04 | 1.53M |
| 2026-06-30 | $0.5453 | 2.596% | $0.5492/$0.5238 | $0.03 | 1.67M |
| 2026-06-28 | $0.5502 | 3.285% | $0.5544/$0.5236 | $0.03 | 2M |
| 2026-06-27 | $0.5328 | 3.557% | $0.5371/$0.5017 | $0.04 | 2.57M |
| 2026-06-26 | $0.5145 | -3.089% | $0.5581/$0.4977 | $0.06 | 3.52M |
| 2026-06-25 | $0.531 | -6.283% | $0.581/$0.5278 | $0.05 | 2.12M |
| 2026-06-24 | $0.5667 | -4.82% | $0.5962/$0.5548 | $0.04 | 2.12M |
| 2026-06-23 | $0.5955 | -0.915% | $0.6108/$0.584 | $0.03 | 1.92M |
| 2026-06-22 | $0.6009 | -0.956% | $0.6167/$0.5965 | $0.02 | 1.33M |