| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.8226 | -5.816% | $0.8858/$0.8203 | $0.07 | 20.58M |
| 2026-01-20 | $0.8734 | -4.536% | $0.9281/$0.7755 | $0.15 | 18.18M |
| 2026-01-19 | $0.9149 | -4.499% | $0.9669/$0.9124 | $0.05 | 6.1M |
| 2026-01-18 | $0.958 | -0.961% | $0.9935/$0.9543 | $0.04 | 5.79M |
| 2026-01-17 | $0.9674 | -4.246% | $1.0152/$0.9457 | $0.07 | 10.84M |
| 2026-01-16 | $1.0103 | -5.553% | $1.0737/$0.9768 | $0.1 | 21.7M |
| 2026-01-15 | $1.0016 | -6.112% | $1.0852/$0.9768 | $0.11 | 22.79M |