24H 最高$0.6925
24H 最低$0.6649
当日波幅$0.03
成交额3.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.6854 | 0.366% | $0.6925/$0.6649 | $0.03 | 3.67M |
| 2026-04-11 | $0.683 | 1.834% | $0.6908/$0.6595 | $0.03 | 5.21M |
| 2026-04-10 | $0.6707 | -0.887% | $0.6813/$0.6468 | $0.03 | 4.42M |
| 2026-04-09 | $0.6768 | 9.355% | $0.6985/$0.6189 | $0.08 | 9.96M |
| 2026-04-08 | $0.6187 | -4.757% | $0.6511/$0.6111 | $0.04 | 4.29M |
| 2026-04-07 | $0.6495 | 6.041% | $0.6646/$0.611 | $0.05 | 4.83M |
| 2026-04-06 | $0.6124 | -3.055% | $0.6418/$0.605 | $0.04 | 3.12M |
| 2026-04-05 | $0.6318 | -2.334% | $0.6476/$0.6274 | $0.02 | 1.85M |
| 2026-04-04 | $0.647 | 2.05% | $0.6594/$0.6263 | $0.03 | 3.58M |
| 2026-04-03 | $0.6341 | -6.489% | $0.6849/$0.6212 | $0.06 | 5.33M |
| 2026-04-02 | $0.6781 | 3.764% | $0.6828/$0.6462 | $0.04 | 4.86M |
| 2026-04-01 | $0.6534 | -0.865% | $0.6602/$0.6316 | $0.03 | 4.85M |
| 2026-03-31 | $0.6591 | 1.572% | $0.6791/$0.623 | $0.06 | 5.13M |
| 2026-03-30 | $0.6489 | -3.81% | $0.6778/$0.6467 | $0.03 | 2.64M |
| 2026-03-29 | $0.6745 | 2.492% | $0.6857/$0.6465 | $0.04 | 3.97M |
| 2026-03-28 | $0.6579 | -3.731% | $0.6962/$0.6493 | $0.05 | 7.62M |
| 2026-03-27 | $0.6834 | -7.811% | $0.7439/$0.6809 | $0.06 | 6.86M |
| 2026-03-26 | $0.7411 | 4.705% | $0.7553/$0.6944 | $0.06 | 9.99M |
| 2026-03-25 | $0.7079 | 2.922% | $0.7275/$0.6733 | $0.05 | 10.18M |
| 2026-03-24 | $0.6878 | 3.709% | $0.7109/$0.6427 | $0.07 | 8.76M |
| 2026-03-23 | $0.6633 | -4.862% | $0.7011/$0.6566 | $0.04 | 4.65M |
| 2026-03-22 | $0.6969 | -1.582% | $0.7141/$0.6913 | $0.02 | 4.35M |
| 2026-03-21 | $0.708 | 2.594% | $0.7458/$0.6866 | $0.06 | 8.44M |
| 2026-03-20 | $0.6901 | -4.932% | $0.7448/$0.6881 | $0.06 | 8.09M |
| 2026-03-19 | $0.7258 | -6.733% | $0.8034/$0.7216 | $0.08 | 10.89M |
| 2026-03-18 | $0.7782 | -0.55% | $0.827/$0.7687 | $0.06 | 14.69M |
| 2026-03-17 | $0.7826 | 7.737% | $0.7918/$0.7262 | $0.07 | 14.75M |
| 2026-03-16 | $0.7265 | 2.526% | $0.7511/$0.7067 | $0.04 | 8.16M |
| 2026-03-15 | $0.7087 | -5.406% | $0.7524/$0.7031 | $0.05 | 7.26M |
| 2026-03-14 | $0.7491 | 5.107% | $0.7904/$0.7039 | $0.09 | 15.22M |