| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000771 | -5.63% | $0.00082/$0.000767 | $0 | 0.32M |
| 2026-01-20 | $0.000817 | -5.549% | $0.000872/$0.000764 | $0 | 0.43M |
| 2026-01-19 | $0.000864 | -0.69% | $0.000889/$0.00086 | $0 | 0.39M |
| 2026-01-18 | $0.00087 | 3.325% | $0.000892/$0.000834 | $0 | 0.27M |
| 2026-01-17 | $0.000842 | -1.058% | $0.000864/$0.000829 | $0 | 0.3M |
| 2026-01-16 | $0.000851 | -2.296% | $0.00088/$0.000843 | $0 | 0.55M |
| 2026-01-15 | $0.000854 | -0.582% | $0.00088/$0.000844 | $0 | 0.62M |