24H 最高$0.001183
24H 最低$0.000646
当日波幅$0
成交额29.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000804 | 23.313% | $0.001183/$0.000646 | $0 | 29.36M |
| 2026-09-13 | $0.000652 | 13.787% | $0.000805/$0.000556 | $0 | 11.19M |
| 2026-09-12 | $0.000573 | -6.373% | $0.000676/$0.000487 | $0 | 11.09M |
| 2026-09-11 | $0.000613 | 40.275% | $0.000749/$0.000426 | $0 | 19.49M |
| 2026-09-10 | $0.000436 | -2.022% | $0.000459/$0.00043 | $0 | 0.35M |
| 2026-09-09 | $0.000445 | 5.45% | $0.00046/$0.000415 | $0 | 0.45M |
| 2026-09-08 | $0.000423 | 0.237% | $0.000427/$0.000416 | $0 | 0.07M |
| 2026-09-07 | $0.000421 | 2.433% | $0.000427/$0.000409 | $0 | 0.08M |
| 2026-09-06 | $0.000412 | 2.743% | $0.000417/$0.000399 | $0 | 0.11M |
| 2026-09-05 | $0.000401 | 0.754% | $0.000408/$0.000392 | $0 | 0.1M |
| 2026-09-04 | $0.000399 | 3.636% | $0.000402/$0.00038 | $0 | 0.15M |
| 2026-09-03 | $0.000385 | -2.284% | $0.000395/$0.000383 | $0 | 0.11M |
| 2026-09-02 | $0.000394 | -1.5% | $0.000404/$0.000391 | $0 | 0.11M |
| 2026-09-01 | $0.0004 | -3.614% | $0.000415/$0.000389 | $0 | 0.23M |
| 2026-08-31 | $0.000415 | 4.01% | $0.000417/$0.000399 | $0 | 0.2M |
| 2026-08-30 | $0.000399 | 0.758% | $0.000416/$0.00039 | $0 | 0.27M |
| 2026-08-29 | $0.000396 | -3.883% | $0.00043/$0.00039 | $0 | 0.75M |
| 2026-08-28 | $0.000412 | 9.284% | $0.000421/$0.000376 | $0 | 0.99M |
| 2026-08-27 | $0.000377 | -1.567% | $0.000384/$0.000365 | $0 | 0.2M |
| 2026-08-26 | $0.000383 | 1.323% | $0.000399/$0.000372 | $0 | 0.46M |
| 2026-08-25 | $0.000377 | 1.617% | $0.000385/$0.000364 | $0 | 0.21M |
| 2026-08-24 | $0.000371 | -0.536% | $0.000376/$0.000351 | $0 | 0.16M |
| 2026-08-23 | $0.000373 | -1.061% | $0.000398/$0.000358 | $0 | 0.43M |
| 2026-08-22 | $0.000376 | 9.302% | $0.000379/$0.000342 | $0 | 0.3M |
| 2026-08-21 | $0.000345 | 7.477% | $0.000346/$0.000319 | $0 | 0.16M |
| 2026-08-20 | $0.000322 | 3.871% | $0.000327/$0.000307 | $0 | 0.1M |
| 2026-08-19 | $0.00031 | -1.899% | $0.000316/$0.000306 | $0 | 0.04M |
| 2026-08-18 | $0.000316 | -0.94% | $0.000319/$0.000311 | $0 | 0.03M |
| 2026-08-17 | $0.000319 | -1.543% | $0.000324/$0.000316 | $0 | 0.02M |
| 2026-08-16 | $0.000323 | 2.215% | $0.000326/$0.000314 | $0 | 0.09M |