24H 最高$0.000374
24H 最低$0.000364
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000369 | 1.096% | $0.000374/$0.000364 | $0 | 0.07M |
| 2026-07-21 | $0.000365 | -1.882% | $0.000372/$0.00036 | $0 | 0.14M |
| 2026-07-20 | $0.000371 | -0.536% | $0.0004/$0.000371 | $0 | 0.52M |
| 2026-07-19 | $0.000373 | 1.635% | $0.000377/$0.000363 | $0 | 0.22M |
| 2026-07-18 | $0.000367 | -1.078% | $0.000372/$0.00036 | $0 | 0.11M |
| 2026-07-17 | $0.000371 | -0.802% | $0.000377/$0.00037 | $0 | 0.07M |
| 2026-07-16 | $0.000374 | 0.268% | $0.000379/$0.00037 | $0 | 0.07M |
| 2026-07-15 | $0.000373 | 2.473% | $0.000375/$0.000359 | $0 | 0.09M |
| 2026-07-14 | $0.000364 | -1.622% | $0.000371/$0.000358 | $0 | 0.12M |
| 2026-07-13 | $0.00037 | -1.596% | $0.00038/$0.000368 | $0 | 0.17M |
| 2026-07-12 | $0.000376 | 1.897% | $0.00038/$0.000366 | $0 | 0.08M |
| 2026-07-11 | $0.000368 | 1.657% | $0.000371/$0.000362 | $0 | 0.07M |
| 2026-07-10 | $0.000362 | -0.275% | $0.000365/$0.000357 | $0 | 0.12M |
| 2026-07-09 | $0.000362 | -3.723% | $0.000376/$0.000355 | $0 | 0.1M |
| 2026-07-08 | $0.000376 | 0.267% | $0.000382/$0.000371 | $0 | 0.13M |
| 2026-07-07 | $0.000375 | 1.351% | $0.00038/$0.000361 | $0 | 0.19M |
| 2026-07-06 | $0.00037 | -2.887% | $0.000385/$0.000365 | $0 | 0.22M |
| 2026-07-05 | $0.00038 | 1.877% | $0.00045/$0.000372 | $0 | 0.97M |
| 2026-07-04 | $0.000373 | 1.913% | $0.000376/$0.000363 | $0 | 0.08M |
| 2026-07-03 | $0.000366 | 1.105% | $0.00037/$0.000359 | $0 | 0.1M |
| 2026-07-02 | $0.000362 | 1.972% | $0.000364/$0.000344 | $0 | 0.12M |
| 2026-07-01 | $0.000355 | -1.934% | $0.00037/$0.00035 | $0 | 0.13M |
| 2026-06-30 | $0.000362 | -0.275% | $0.00037/$0.000354 | $0 | 0.18M |
| 2026-06-28 | $0.000366 | 0% | $0.000369/$0.000361 | $0 | 0.11M |
| 2026-06-27 | $0.000366 | 3.977% | $0.000368/$0.000343 | $0 | 0.2M |
| 2026-06-26 | $0.000351 | -1.955% | $0.000371/$0.000341 | $0 | 0.26M |
| 2026-06-25 | $0.000358 | -4.021% | $0.000378/$0.000355 | $0 | 0.23M |
| 2026-06-24 | $0.000373 | -6.516% | $0.0004/$0.000364 | $0 | 0.18M |
| 2026-06-23 | $0.000399 | 1.013% | $0.000402/$0.000385 | $0 | 0.12M |
| 2026-06-22 | $0.000394 | 0.51% | $0.0004/$0.00039 | $0 | 0.11M |