24H 最高$0.00058
24H 最低$0.000557
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000563 | -0.705% | $0.00058/$0.000557 | $0 | 0.32M |
| 2026-04-11 | $0.000567 | 0.71% | $0.000573/$0.000558 | $0 | 0.22M |
| 2026-04-10 | $0.000561 | -0.355% | $0.000566/$0.000548 | $0 | 0.2M |
| 2026-04-09 | $0.000563 | 4.453% | $0.000566/$0.000538 | $0 | 0.19M |
| 2026-04-08 | $0.000538 | -1.465% | $0.000557/$0.000534 | $0 | 0.44M |
| 2026-04-07 | $0.000547 | 2.627% | $0.000552/$0.000532 | $0 | 0.39M |
| 2026-04-06 | $0.000535 | -1.654% | $0.000548/$0.000524 | $0 | 0.2M |
| 2026-04-05 | $0.000544 | -0.548% | $0.000562/$0.000536 | $0 | 0.5M |
| 2026-04-04 | $0.000548 | 0.921% | $0.000577/$0.000529 | $0 | 0.79M |
| 2026-04-03 | $0.000544 | -0.73% | $0.00065/$0.000534 | $0 | 3.33M |
| 2026-04-02 | $0.000547 | 1.673% | $0.000553/$0.000534 | $0 | 0.2M |
| 2026-04-01 | $0.000536 | 0.375% | $0.000539/$0.000521 | $0 | 0.34M |
| 2026-03-31 | $0.000533 | 0.566% | $0.00054/$0.00052 | $0 | 0.23M |
| 2026-03-30 | $0.00053 | -1.852% | $0.000542/$0.000526 | $0 | 0.21M |
| 2026-03-29 | $0.000541 | -0.551% | $0.000548/$0.000532 | $0 | 0.24M |
| 2026-03-28 | $0.000544 | -1.805% | $0.00056/$0.000538 | $0 | 0.25M |
| 2026-03-27 | $0.000555 | -4.639% | $0.000585/$0.000553 | $0 | 0.26M |
| 2026-03-26 | $0.000581 | -3.005% | $0.000606/$0.000573 | $0 | 0.64M |
| 2026-03-25 | $0.000599 | -0.167% | $0.00061/$0.000591 | $0 | 0.2M |
| 2026-03-24 | $0.000599 | 1.871% | $0.000608/$0.000573 | $0 | 0.22M |
| 2026-03-23 | $0.000588 | -3.13% | $0.000613/$0.000584 | $0 | 0.24M |
| 2026-03-22 | $0.000607 | 2.881% | $0.00062/$0.000584 | $0 | 0.45M |
| 2026-03-21 | $0.00059 | 0.34% | $0.000597/$0.000574 | $0 | 0.29M |
| 2026-03-20 | $0.000587 | -1.012% | $0.000605/$0.000585 | $0 | 0.18M |
| 2026-03-19 | $0.000593 | -5.573% | $0.000635/$0.000592 | $0 | 0.4M |
| 2026-03-18 | $0.000629 | 1.78% | $0.000643/$0.000611 | $0 | 0.39M |
| 2026-03-17 | $0.000618 | 4.392% | $0.000621/$0.000591 | $0 | 0.38M |
| 2026-03-16 | $0.000592 | 1.718% | $0.00062/$0.000578 | $0 | 0.51M |
| 2026-03-15 | $0.000582 | -2.838% | $0.0006/$0.000579 | $0 | 0.16M |
| 2026-03-14 | $0.000599 | 1.182% | $0.000606/$0.000586 | $0 | 0.3M |