24H 最高$0.0134
24H 最低$0.0125
当日波幅$0
成交额2.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0128 | -1.538% | $0.0134/$0.0125 | $0 | 2.16M |
| 2026-04-11 | $0.013 | -3.704% | $0.0138/$0.0127 | $0 | 1.89M |
| 2026-04-10 | $0.0134 | -0.741% | $0.0136/$0.0128 | $0 | 1.72M |
| 2026-04-09 | $0.0135 | 1.504% | $0.0142/$0.0132 | $0 | 2.08M |
| 2026-04-08 | $0.0132 | -2.222% | $0.0137/$0.0131 | $0 | 1.18M |
| 2026-04-07 | $0.0135 | 3.846% | $0.0138/$0.0129 | $0 | 0.87M |
| 2026-04-06 | $0.0129 | -1.527% | $0.0135/$0.0127 | $0 | 1.01M |
| 2026-04-05 | $0.0131 | -3.676% | $0.0136/$0.0129 | $0 | 1.28M |
| 2026-04-04 | $0.0136 | -5.556% | $0.0144/$0.0134 | $0 | 1.7M |
| 2026-04-03 | $0.0144 | -3.356% | $0.0152/$0.014 | $0 | 1.58M |
| 2026-04-02 | $0.015 | 3.448% | $0.0152/$0.0141 | $0 | 1.78M |
| 2026-04-01 | $0.0146 | -2.667% | $0.015/$0.0143 | $0 | 1.51M |
| 2026-03-31 | $0.015 | 2.74% | $0.0154/$0.0143 | $0 | 1.23M |
| 2026-03-30 | $0.0146 | -3.947% | $0.0152/$0.0145 | $0 | 0.99M |
| 2026-03-29 | $0.0152 | 0.662% | $0.0153/$0.0147 | $0 | 0.7M |
| 2026-03-28 | $0.0151 | -3.205% | $0.0158/$0.015 | $0 | 1.42M |
| 2026-03-27 | $0.0155 | -7.738% | $0.0168/$0.0155 | $0 | 1.3M |
| 2026-03-26 | $0.0167 | 1.212% | $0.0169/$0.0165 | $0 | 1.19M |
| 2026-03-25 | $0.0165 | -1.198% | $0.0169/$0.0164 | $0 | 1.5M |
| 2026-03-24 | $0.0166 | 0% | $0.017/$0.0161 | $0 | 2.02M |
| 2026-03-23 | $0.0165 | -5.714% | $0.0177/$0.0164 | $0 | 1.94M |
| 2026-03-22 | $0.0175 | 1.744% | $0.0181/$0.0168 | $0 | 3.31M |
| 2026-03-21 | $0.0173 | 5.488% | $0.0173/$0.0163 | $0 | 2.51M |
| 2026-03-20 | $0.0164 | -2.959% | $0.0174/$0.0163 | $0 | 2.68M |
| 2026-03-19 | $0.017 | -2.857% | $0.0196/$0.0169 | $0 | 12.49M |
| 2026-03-18 | $0.0175 | -2.778% | $0.0182/$0.0174 | $0 | 4.18M |
| 2026-03-17 | $0.0179 | 5.917% | $0.0181/$0.0167 | $0 | 5.04M |
| 2026-03-16 | $0.0169 | 1.807% | $0.017/$0.0159 | $0 | 2.91M |
| 2026-03-15 | $0.0165 | -9.836% | $0.0184/$0.0164 | $0 | 2.35M |
| 2026-03-14 | $0.0183 | 1.105% | $0.0187/$0.0181 | $0 | 1.97M |