24H 最高$0.00941
24H 最低$0.00912
当日波幅$0
成交额0.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00919 | -1.921% | $0.00941/$0.00912 | $0 | 0.73M |
| 2026-07-21 | $0.00937 | 2.854% | $0.0094/$0.00882 | $0 | 0.79M |
| 2026-07-20 | $0.00911 | -1.514% | $0.00937/$0.00905 | $0 | 0.33M |
| 2026-07-19 | $0.00925 | -1.7% | $0.00951/$0.00919 | $0 | 0.32M |
| 2026-07-18 | $0.00941 | -1.775% | $0.00993/$0.00913 | $0 | 0.74M |
| 2026-07-17 | $0.00958 | -0.416% | $0.00978/$0.00925 | $0 | 0.84M |
| 2026-07-16 | $0.00961 | -1.638% | $0.00989/$0.00955 | $0 | 0.63M |
| 2026-07-15 | $0.00978 | 1.663% | $0.00985/$0.00935 | $0 | 0.52M |
| 2026-07-14 | $0.00961 | -0.928% | $0.00986/$0.0093 | $0 | 0.74M |
| 2026-07-13 | $0.00971 | -3.287% | $0.01051/$0.0096 | $0 | 1.03M |
| 2026-07-12 | $0.01006 | 2.653% | $0.01025/$0.0097 | $0 | 0.57M |
| 2026-07-11 | $0.0098 | 1.977% | $0.00996/$0.00958 | $0 | 0.45M |
| 2026-07-10 | $0.0096 | -0.415% | $0.00985/$0.00948 | $0 | 0.42M |
| 2026-07-09 | $0.00964 | -5.583% | $0.01025/$0.00953 | $0 | 1.14M |
| 2026-07-08 | $0.01021 | -3.131% | $0.01062/$0.00994 | $0 | 1.04M |
| 2026-07-07 | $0.01054 | 4.876% | $0.01077/$0.01001 | $0 | 2.52M |
| 2026-07-06 | $0.01004 | -3.739% | $0.01057/$0.00992 | $0 | 0.75M |
| 2026-07-05 | $0.01044 | 3.264% | $0.01069/$0.01 | $0 | 1.47M |
| 2026-07-04 | $0.01011 | 1.813% | $0.01033/$0.00985 | $0 | 1.26M |
| 2026-07-03 | $0.00993 | 3.762% | $0.0103/$0.00915 | $0 | 2.33M |
| 2026-07-02 | $0.00956 | 1.379% | $0.00967/$0.00909 | $0 | 0.78M |
| 2026-07-01 | $0.00943 | -4.94% | $0.01007/$0.00908 | $0 | 1.12M |
| 2026-06-30 | $0.00993 | 2.689% | $0.01015/$0.00921 | $0 | 2.05M |
| 2026-06-28 | $0.01034 | 0.194% | $0.01104/$0.0101 | $0 | 3.17M |
| 2026-06-27 | $0.01032 | 12.052% | $0.0109/$0.00883 | $0 | 4.26M |
| 2026-06-26 | $0.00921 | -4.361% | $0.01003/$0.00889 | $0 | 1.91M |
| 2026-06-25 | $0.00963 | -7.225% | $0.01051/$0.00945 | $0 | 1.77M |
| 2026-06-24 | $0.01038 | -11.735% | $0.01235/$0.01021 | $0 | 3.81M |
| 2026-06-23 | $0.01175 | 5.004% | $0.0133/$0.01087 | $0 | 9.35M |
| 2026-06-22 | $0.01119 | 5.467% | $0.01177/$0.01024 | $0 | 6.05M |