| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0316 | -5.389% | $0.0339/$0.0314 | $0 | 1.7M |
| 2026-01-20 | $0.0335 | -7.713% | $0.0369/$0.0307 | $0.01 | 3.19M |
| 2026-01-19 | $0.0363 | -1.09% | $0.037/$0.0359 | $0 | 1.5M |
| 2026-01-18 | $0.0368 | 2.507% | $0.0374/$0.0357 | $0 | 1.32M |
| 2026-01-17 | $0.036 | -2.703% | $0.0371/$0.0352 | $0 | 1.88M |
| 2026-01-16 | $0.037 | -6.091% | $0.0398/$0.0362 | $0 | 3.64M |
| 2026-01-15 | $0.0375 | -3.101% | $0.0401/$0.0372 | $0 | 3.69M |