24H 最高$0.0103
24H 最低$0.0098
当日波幅$0
成交额0.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01002 | 1.417% | $0.0103/$0.0098 | $0 | 0.74M |
| 2026-09-13 | $0.00987 | -0.804% | $0.00999/$0.00951 | $0 | 0.26M |
| 2026-09-12 | $0.00995 | 3.754% | $0.01005/$0.00925 | $0 | 0.52M |
| 2026-09-11 | $0.0096 | -6.341% | $0.01053/$0.00941 | $0 | 0.65M |
| 2026-09-10 | $0.01026 | -0.097% | $0.01037/$0.00992 | $0 | 0.39M |
| 2026-09-09 | $0.01027 | -0.291% | $0.01052/$0.01008 | $0 | 0.54M |
| 2026-09-08 | $0.01029 | -0.291% | $0.0108/$0.01008 | $0 | 1.34M |
| 2026-09-07 | $0.01033 | 4.343% | $0.0105/$0.0098 | $0 | 0.68M |
| 2026-09-06 | $0.00991 | 2.27% | $0.0101/$0.00954 | $0 | 0.4M |
| 2026-09-05 | $0.00969 | -1.624% | $0.01002/$0.0093 | $0 | 0.56M |
| 2026-09-04 | $0.00986 | 2.923% | $0.00991/$0.00949 | $0 | 0.49M |
| 2026-09-03 | $0.00958 | -0.725% | $0.00995/$0.00932 | $0 | 1.08M |
| 2026-09-02 | $0.00965 | 6.161% | $0.00977/$0.00906 | $0 | 0.81M |
| 2026-09-01 | $0.0091 | -4.311% | $0.0096/$0.00888 | $0 | 0.57M |
| 2026-08-31 | $0.00951 | 3.934% | $0.0096/$0.00908 | $0 | 0.58M |
| 2026-08-30 | $0.00915 | 0.219% | $0.00929/$0.009 | $0 | 0.45M |
| 2026-08-29 | $0.00912 | -7.034% | $0.00984/$0.00896 | $0 | 0.61M |
| 2026-08-28 | $0.00981 | 5.258% | $0.00992/$0.00926 | $0 | 0.51M |
| 2026-08-27 | $0.00932 | -0.956% | $0.0105/$0.00917 | $0 | 1.61M |
| 2026-08-26 | $0.00941 | -2.285% | $0.00994/$0.00927 | $0 | 0.95M |
| 2026-08-25 | $0.00963 | -2.825% | $0.01021/$0.00935 | $0 | 1.18M |
| 2026-08-24 | $0.00992 | 4.641% | $0.00994/$0.00883 | $0 | 0.66M |
| 2026-08-23 | $0.00948 | -0.629% | $0.01049/$0.00904 | $0 | 1.73M |
| 2026-08-22 | $0.00954 | 6.118% | $0.00961/$0.00888 | $0 | 1.08M |
| 2026-08-21 | $0.00898 | 5.771% | $0.009/$0.00838 | $0 | 0.94M |
| 2026-08-20 | $0.00849 | 5.074% | $0.00856/$0.00799 | $0 | 0.37M |
| 2026-08-19 | $0.00809 | -3.114% | $0.00836/$0.00807 | $0 | 0.32M |
| 2026-08-18 | $0.00835 | -3.691% | $0.00867/$0.00832 | $0 | 0.37M |
| 2026-08-17 | $0.00867 | 3.214% | $0.00871/$0.00828 | $0 | 0.35M |
| 2026-08-16 | $0.0084 | 2.439% | $0.00852/$0.00814 | $0 | 0.3M |