24H 最高$0.0307
24H 最低$0.0289
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0301 | 2.381% | $0.0307/$0.0289 | $0 | 0.22M |
| 2026-07-21 | $0.0294 | 0.685% | $0.0297/$0.0284 | $0 | 0.26M |
| 2026-07-20 | $0.0293 | 0.342% | $0.0307/$0.0289 | $0 | 0.41M |
| 2026-07-19 | $0.0292 | -2.667% | $0.0303/$0.029 | $0 | 0.1M |
| 2026-07-18 | $0.03 | -2.597% | $0.0308/$0.0291 | $0 | 0.23M |
| 2026-07-17 | $0.0309 | -0.643% | $0.0315/$0.0305 | $0 | 0.12M |
| 2026-07-16 | $0.0311 | -0.321% | $0.0317/$0.0309 | $0 | 0.13M |
| 2026-07-15 | $0.0313 | 2.288% | $0.0316/$0.0301 | $0 | 0.18M |
| 2026-07-14 | $0.0306 | -2.236% | $0.0314/$0.0297 | $0 | 0.2M |
| 2026-07-13 | $0.0313 | -2.492% | $0.0323/$0.0311 | $0 | 0.1M |
| 2026-07-12 | $0.0321 | 0% | $0.0324/$0.0318 | $0 | 0.18M |
| 2026-07-11 | $0.0321 | 0.627% | $0.0325/$0.0315 | $0 | 0.18M |
| 2026-07-10 | $0.0318 | 0.952% | $0.0328/$0.0311 | $0 | 0.14M |
| 2026-07-09 | $0.0316 | -6.509% | $0.0339/$0.031 | $0 | 0.24M |
| 2026-07-08 | $0.0339 | 1.802% | $0.0346/$0.0326 | $0 | 0.19M |
| 2026-07-07 | $0.0333 | 1.835% | $0.0336/$0.0317 | $0 | 0.17M |
| 2026-07-06 | $0.0328 | -3.245% | $0.0343/$0.0322 | $0 | 0.18M |
| 2026-07-05 | $0.0339 | 1.194% | $0.0343/$0.0328 | $0 | 0.21M |
| 2026-07-04 | $0.0335 | 1.824% | $0.0338/$0.0319 | $0 | 0.37M |
| 2026-07-03 | $0.033 | 4.762% | $0.034/$0.0306 | $0 | 0.61M |
| 2026-07-02 | $0.0315 | 3.279% | $0.0321/$0.0297 | $0 | 0.32M |
| 2026-07-01 | $0.0304 | -4.702% | $0.0324/$0.0302 | $0 | 0.43M |
| 2026-06-30 | $0.0318 | -3.049% | $0.0328/$0.0311 | $0 | 0.68M |
| 2026-06-28 | $0.0321 | 1.262% | $0.0335/$0.0311 | $0 | 0.55M |
| 2026-06-27 | $0.0317 | 6.376% | $0.0321/$0.0292 | $0 | 0.35M |
| 2026-06-26 | $0.0298 | -4.18% | $0.0325/$0.0288 | $0 | 0.82M |
| 2026-06-25 | $0.0312 | -9.302% | $0.0353/$0.031 | $0 | 0.68M |
| 2026-06-24 | $0.0344 | -6.011% | $0.0378/$0.0334 | $0 | 1.52M |
| 2026-06-23 | $0.0366 | 5.476% | $0.0396/$0.0337 | $0.01 | 2.37M |
| 2026-06-22 | $0.0347 | 0.289% | $0.0351/$0.0338 | $0 | 0.57M |