| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1335 | -5.72% | $0.1423/$0.1329 | $0.01 | 0.95M |
| 2026-01-20 | $0.1415 | -11.783% | $0.1631/$0.136 | $0.03 | 1.74M |
| 2026-01-19 | $0.1604 | 1.135% | $0.1636/$0.1543 | $0.01 | 1.43M |
| 2026-01-18 | $0.1585 | -0.689% | $0.1612/$0.1554 | $0.01 | 1.04M |
| 2026-01-17 | $0.1595 | 4.385% | $0.1629/$0.1468 | $0.02 | 2.17M |
| 2026-01-16 | $0.1528 | -5.152% | $0.1658/$0.1489 | $0.02 | 1.89M |
| 2026-01-15 | $0.1505 | -0.463% | $0.1658/$0.1488 | $0.02 | 2.19M |