24H 最高$0.0262
24H 最低$0.0246
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0259 | 0% | $0.0262/$0.0246 | $0 | 0.34M |
| 2026-09-04 | $0.0259 | 1.969% | $0.026/$0.025 | $0 | 0.33M |
| 2026-09-03 | $0.0254 | 3.252% | $0.0261/$0.0243 | $0 | 0.75M |
| 2026-09-02 | $0.0246 | 0.408% | $0.0258/$0.0241 | $0 | 0.7M |
| 2026-09-01 | $0.0246 | 2.075% | $0.025/$0.0225 | $0 | 0.64M |
| 2026-08-31 | $0.0241 | 2.119% | $0.0242/$0.0234 | $0 | 0.14M |
| 2026-08-30 | $0.0236 | 3.057% | $0.024/$0.0228 | $0 | 0.18M |
| 2026-08-29 | $0.023 | -4.959% | $0.0249/$0.0226 | $0 | 0.43M |
| 2026-08-28 | $0.0243 | 6.114% | $0.0243/$0.0228 | $0 | 0.35M |
| 2026-08-27 | $0.0228 | -2.146% | $0.0241/$0.0221 | $0 | 0.45M |
| 2026-08-26 | $0.0233 | -1.271% | $0.0241/$0.0227 | $0 | 0.49M |
| 2026-08-25 | $0.0237 | -0.837% | $0.0242/$0.0226 | $0 | 0.42M |
| 2026-08-24 | $0.024 | 0.84% | $0.0241/$0.022 | $0 | 0.41M |
| 2026-08-23 | $0.0238 | -6.299% | $0.0267/$0.023 | $0 | 1.09M |
| 2026-08-22 | $0.0254 | 9.957% | $0.0257/$0.0229 | $0 | 0.92M |
| 2026-08-21 | $0.0231 | 5.479% | $0.0232/$0.0218 | $0 | 0.45M |
| 2026-08-20 | $0.022 | 2.326% | $0.0223/$0.0207 | $0 | 0.54M |
| 2026-08-19 | $0.0216 | 2.857% | $0.0221/$0.0202 | $0 | 0.64M |
| 2026-08-18 | $0.021 | -5.83% | $0.0223/$0.0209 | $0 | 0.5M |
| 2026-08-17 | $0.0224 | -12.157% | $0.0277/$0.0221 | $0.01 | 1.75M |
| 2026-08-16 | $0.0254 | 22.115% | $0.0307/$0.0206 | $0.01 | 6.42M |
| 2026-08-15 | $0.0207 | 0% | $0.0211/$0.02 | $0 | 0.19M |
| 2026-08-14 | $0.0208 | -2.804% | $0.0215/$0.0208 | $0 | 0.38M |
| 2026-08-13 | $0.0213 | -10.879% | $0.0239/$0.0213 | $0 | 0.69M |
| 2026-08-12 | $0.0239 | -4.016% | $0.0251/$0.0235 | $0 | 0.2M |
| 2026-08-11 | $0.0249 | -3.113% | $0.0259/$0.0248 | $0 | 0.23M |
| 2026-08-10 | $0.0256 | 0.787% | $0.0259/$0.025 | $0 | 0.12M |
| 2026-08-09 | $0.0254 | 1.195% | $0.0256/$0.0248 | $0 | 0.13M |
| 2026-08-08 | $0.0252 | -1.563% | $0.0257/$0.0249 | $0 | 0.19M |
| 2026-08-07 | $0.0256 | 2.811% | $0.0257/$0.0246 | $0 | 0.16M |