24H 最高$0.0956
24H 最低$0.0716
当日波幅$0.02
成交额6.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.073 | 0% | $0.0956/$0.0716 | $0.02 | 6.55M |
| 2026-04-11 | $0.073 | 0% | $0.0742/$0.0716 | $0 | 0.35M |
| 2026-04-10 | $0.073 | -1.218% | $0.0741/$0.0717 | $0 | 0.37M |
| 2026-04-09 | $0.0739 | 6.638% | $0.077/$0.0692 | $0.01 | 0.48M |
| 2026-04-08 | $0.0693 | -2.805% | $0.0716/$0.0687 | $0 | 0.45M |
| 2026-04-07 | $0.0713 | 3.184% | $0.0725/$0.0687 | $0 | 0.28M |
| 2026-04-06 | $0.0692 | -1.565% | $0.0711/$0.0688 | $0 | 0.14M |
| 2026-04-05 | $0.0703 | -2.089% | $0.072/$0.0701 | $0 | 0.3M |
| 2026-04-04 | $0.0718 | 2.718% | $0.0725/$0.0694 | $0 | 0.25M |
| 2026-04-03 | $0.0698 | -4.121% | $0.0731/$0.068 | $0.01 | 0.35M |
| 2026-04-02 | $0.0728 | 1.961% | $0.073/$0.0707 | $0 | 0.27M |
| 2026-04-01 | $0.0714 | 1.133% | $0.0718/$0.0682 | $0 | 0.44M |
| 2026-03-31 | $0.0706 | 7.295% | $0.0721/$0.0651 | $0.01 | 0.53M |
| 2026-03-30 | $0.0658 | -6.799% | $0.0708/$0.0652 | $0.01 | 0.45M |
| 2026-03-29 | $0.0707 | -0.282% | $0.0717/$0.069 | $0 | 0.57M |
| 2026-03-28 | $0.0709 | -7.802% | $0.0778/$0.0708 | $0.01 | 0.79M |
| 2026-03-27 | $0.077 | -5.289% | $0.0816/$0.0766 | $0.01 | 0.27M |
| 2026-03-26 | $0.0814 | 3.169% | $0.0821/$0.0783 | $0 | 0.24M |
| 2026-03-25 | $0.079 | -1.496% | $0.081/$0.0785 | $0 | 0.34M |
| 2026-03-24 | $0.0802 | 2.821% | $0.0814/$0.0758 | $0.01 | 0.43M |
| 2026-03-23 | $0.078 | -2.01% | $0.0802/$0.0769 | $0 | 0.32M |
| 2026-03-22 | $0.0796 | -1.607% | $0.0812/$0.079 | $0 | 0.25M |
| 2026-03-21 | $0.0809 | 3.718% | $0.0824/$0.0778 | $0 | 0.46M |
| 2026-03-20 | $0.078 | -3.346% | $0.0822/$0.0777 | $0 | 0.77M |
| 2026-03-19 | $0.0808 | -2.885% | $0.1081/$0.0805 | $0.03 | 3.42M |
| 2026-03-18 | $0.0832 | -0.716% | $0.0864/$0.082 | $0 | 0.35M |
| 2026-03-17 | $0.0838 | 5.675% | $0.0839/$0.0791 | $0 | 0.42M |
| 2026-03-16 | $0.0793 | 0.253% | $0.0798/$0.0782 | $0 | 0.2M |
| 2026-03-15 | $0.0791 | -1.248% | $0.0811/$0.0781 | $0 | 0.38M |
| 2026-03-14 | $0.0801 | 1.392% | $0.083/$0.0783 | $0 | 0.55M |