24H 最高$0.05729
24H 最低$0.05295
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.05675 | -0.508% | $0.05729/$0.05295 | $0 | 0.14M |
| 2026-04-11 | $0.05703 | 2.168% | $0.062/$0.053 | $0.01 | 0.49M |
| 2026-04-10 | $0.0561 | -17.778% | $0.06852/$0.0549 | $0.01 | 0.45M |
| 2026-04-09 | $0.06833 | 4.114% | $0.06909/$0.06526 | $0 | 0.22M |
| 2026-04-08 | $0.06564 | -4.607% | $0.06917/$0.06401 | $0.01 | 0.51M |
| 2026-04-07 | $0.06866 | 3.341% | $0.06985/$0.06638 | $0 | 0.18M |
| 2026-04-06 | $0.06643 | -0.45% | $0.06748/$0.0663 | $0 | 0.15M |
| 2026-04-05 | $0.06678 | -0.521% | $0.06732/$0.0665 | $0 | 0.12M |
| 2026-04-04 | $0.06709 | 0.119% | $0.06749/$0.06608 | $0 | 0.17M |
| 2026-04-03 | $0.06701 | -1.078% | $0.0679/$0.06529 | $0 | 0.2M |
| 2026-04-02 | $0.0677 | 2.235% | $0.06791/$0.06585 | $0 | 0.16M |
| 2026-04-01 | $0.06628 | -0.674% | $0.06673/$0.0652 | $0 | 0.15M |
| 2026-03-31 | $0.0666 | 1.71% | $0.06702/$0.06475 | $0 | 0.14M |
| 2026-03-30 | $0.06548 | -1.873% | $0.06701/$0.0653 | $0 | 0.13M |
| 2026-03-29 | $0.06673 | 0.301% | $0.06697/$0.06534 | $0 | 0.15M |
| 2026-03-28 | $0.06653 | -2.277% | $0.06872/$0.06611 | $0 | 0.17M |
| 2026-03-27 | $0.06803 | -2.522% | $0.07027/$0.068 | $0 | 0.12M |
| 2026-03-26 | $0.06981 | 1.705% | $0.0703/$0.06811 | $0 | 0.11M |
| 2026-03-25 | $0.06862 | -0.392% | $0.06984/$0.0686 | $0 | 0.1M |
| 2026-03-24 | $0.06886 | 1.309% | $0.07035/$0.06595 | $0 | 0.26M |
| 2026-03-23 | $0.06797 | -1.763% | $0.0696/$0.06745 | $0 | 0.11M |
| 2026-03-22 | $0.06922 | 0.435% | $0.07018/$0.06858 | $0 | 0.1M |
| 2026-03-21 | $0.06892 | 0.466% | $0.0723/$0.068 | $0 | 0.41M |
| 2026-03-20 | $0.0686 | -1.067% | $0.07059/$0.06801 | $0 | 0.12M |
| 2026-03-19 | $0.06934 | -1.91% | $0.07397/$0.06919 | $0 | 0.46M |
| 2026-03-18 | $0.07069 | 2.375% | $0.07134/$0.06891 | $0 | 0.17M |
| 2026-03-17 | $0.06902 | 1.605% | $0.06924/$0.06791 | $0 | 0.14M |
| 2026-03-16 | $0.06793 | -0.25% | $0.06818/$0.0677 | $0 | 0.08M |
| 2026-03-15 | $0.06811 | -0.642% | $0.0691/$0.06754 | $0 | 0.1M |
| 2026-03-14 | $0.06855 | 0.543% | $0.06889/$0.06814 | $0 | 0.1M |