| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0703 | -2.089% | $0.072/$0.0703 | $0 | 0.13M |
| 2026-01-20 | $0.0718 | -3.365% | $0.075/$0.0704 | $0 | 0.24M |
| 2026-01-19 | $0.0744 | -0.268% | $0.0751/$0.0737 | $0 | 0.15M |
| 2026-01-18 | $0.0746 | 2.613% | $0.075/$0.0723 | $0 | 0.19M |
| 2026-01-17 | $0.0727 | -2.153% | $0.0748/$0.072 | $0 | 0.25M |
| 2026-01-16 | $0.0745 | -1.062% | $0.0754/$0.073 | $0 | 0.25M |
| 2026-01-15 | $0.0735 | -2.13% | $0.0757/$0.073 | $0 | 0.47M |