24H 最高$0.00664
24H 最低$0.00651
当日波幅$0
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00658 | -0.152% | $0.00664/$0.00651 | $0 | 0.08M |
| 2026-04-11 | $0.00659 | 0.152% | $0.00665/$0.00645 | $0 | 0.17M |
| 2026-04-10 | $0.00657 | -1.054% | $0.0067/$0.00647 | $0 | 0.23M |
| 2026-04-09 | $0.00665 | 4.724% | $0.00667/$0.00634 | $0 | 0.22M |
| 2026-04-08 | $0.00635 | -2.308% | $0.00653/$0.0063 | $0 | 0.22M |
| 2026-04-07 | $0.0065 | 2.201% | $0.00654/$0.00636 | $0 | 0.13M |
| 2026-04-06 | $0.00636 | -0.469% | $0.00644/$0.00627 | $0 | 0.09M |
| 2026-04-05 | $0.0064 | -0.156% | $0.0065/$0.00633 | $0 | 0.13M |
| 2026-04-04 | $0.00641 | -1.385% | $0.00656/$0.00638 | $0 | 0.2M |
| 2026-04-03 | $0.0065 | 0.464% | $0.00653/$0.00622 | $0 | 0.25M |
| 2026-04-02 | $0.00647 | 2.862% | $0.00654/$0.00629 | $0 | 0.37M |
| 2026-04-01 | $0.00628 | -0.317% | $0.00651/$0.00621 | $0 | 0.54M |
| 2026-03-31 | $0.00632 | 1.282% | $0.00635/$0.00616 | $0 | 0.2M |
| 2026-03-30 | $0.00624 | -1.577% | $0.00639/$0.00616 | $0 | 0.23M |
| 2026-03-29 | $0.00634 | -2.16% | $0.00651/$0.00627 | $0 | 0.38M |
| 2026-03-28 | $0.00648 | -4.142% | $0.0069/$0.00645 | $0 | 0.51M |
| 2026-03-27 | $0.00677 | -3.147% | $0.00704/$0.00665 | $0 | 0.51M |
| 2026-03-26 | $0.00699 | 0.431% | $0.00713/$0.00682 | $0 | 0.88M |
| 2026-03-25 | $0.00695 | -8.553% | $0.0076/$0.00694 | $0 | 0.82M |
| 2026-03-24 | $0.00759 | 11.454% | $0.00844/$0.00665 | $0 | 3.72M |
| 2026-03-23 | $0.00681 | -8.591% | $0.00752/$0.00679 | $0 | 1M |
| 2026-03-22 | $0.00744 | -9.158% | $0.00866/$0.00738 | $0 | 2.59M |
| 2026-03-21 | $0.00816 | 29.319% | $0.00888/$0.00629 | $0 | 7.16M |
| 2026-03-20 | $0.00631 | -1.56% | $0.00647/$0.00629 | $0 | 0.25M |
| 2026-03-19 | $0.00641 | -4.042% | $0.00694/$0.00638 | $0 | 0.57M |
| 2026-03-18 | $0.00669 | 1.982% | $0.00684/$0.00655 | $0 | 0.53M |
| 2026-03-17 | $0.00655 | 2.504% | $0.00657/$0.00639 | $0 | 0.24M |
| 2026-03-16 | $0.0064 | 0% | $0.00648/$0.00635 | $0 | 0.16M |
| 2026-03-15 | $0.00639 | -1.541% | $0.00653/$0.00628 | $0 | 0.24M |
| 2026-03-14 | $0.00649 | 1.565% | $0.00653/$0.00633 | $0 | 0.21M |