24H 最高$0.00405
24H 最低$0.00393
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00404 | 1.763% | $0.00405/$0.00393 | $0 | 0.07M |
| 2026-07-21 | $0.00396 | -1.247% | $0.00402/$0.00389 | $0 | 0.09M |
| 2026-07-20 | $0.00402 | 2.03% | $0.00407/$0.00394 | $0 | 0.06M |
| 2026-07-19 | $0.00394 | -1.005% | $0.00399/$0.00393 | $0 | 0.05M |
| 2026-07-18 | $0.00397 | -0.251% | $0.00399/$0.00389 | $0 | 0.09M |
| 2026-07-17 | $0.00398 | -0.748% | $0.00402/$0.00393 | $0 | 0.14M |
| 2026-07-16 | $0.00401 | 0.25% | $0.00407/$0.00398 | $0 | 0.12M |
| 2026-07-15 | $0.00401 | 2.296% | $0.00403/$0.00384 | $0 | 0.09M |
| 2026-07-14 | $0.00392 | -2.97% | $0.00405/$0.0039 | $0 | 0.12M |
| 2026-07-13 | $0.00405 | -2.644% | $0.00422/$0.00403 | $0 | 0.31M |
| 2026-07-12 | $0.00416 | 3.483% | $0.00438/$0.004 | $0 | 0.63M |
| 2026-07-11 | $0.00402 | 0% | $0.00409/$0.00397 | $0 | 0.09M |
| 2026-07-10 | $0.00401 | 1.008% | $0.00404/$0.00393 | $0 | 0.07M |
| 2026-07-09 | $0.00397 | -4.337% | $0.00416/$0.00391 | $0 | 0.23M |
| 2026-07-08 | $0.00415 | -2.81% | $0.00431/$0.0041 | $0 | 0.07M |
| 2026-07-07 | $0.00427 | -0.466% | $0.00436/$0.0041 | $0 | 0.14M |
| 2026-07-06 | $0.00428 | -2.059% | $0.00441/$0.0042 | $0 | 0.1M |
| 2026-07-05 | $0.00437 | 2.103% | $0.0044/$0.00427 | $0 | 0.1M |
| 2026-07-04 | $0.00426 | 2.158% | $0.00431/$0.00415 | $0 | 0.11M |
| 2026-07-03 | $0.00418 | -0.239% | $0.00427/$0.00412 | $0 | 0.22M |
| 2026-07-02 | $0.0042 | -1.176% | $0.0043/$0.00407 | $0 | 0.34M |
| 2026-07-01 | $0.00426 | 3.902% | $0.00427/$0.00404 | $0 | 0.22M |
| 2026-06-30 | $0.0041 | 0.49% | $0.00416/$0.00396 | $0 | 0.2M |
| 2026-06-28 | $0.00407 | -3.325% | $0.00436/$0.00402 | $0 | 0.65M |
| 2026-06-27 | $0.00421 | 11.376% | $0.0043/$0.00369 | $0 | 1.02M |
| 2026-06-26 | $0.00378 | -2.326% | $0.00397/$0.00366 | $0 | 0.16M |
| 2026-06-25 | $0.00387 | -6.971% | $0.00417/$0.00385 | $0 | 0.2M |
| 2026-06-24 | $0.00417 | -2.342% | $0.00444/$0.00398 | $0 | 0.42M |
| 2026-06-23 | $0.00428 | -2.283% | $0.00438/$0.00425 | $0 | 0.07M |
| 2026-06-22 | $0.00436 | -2.022% | $0.00453/$0.00433 | $0 | 0.09M |