24H 最高$0.00613
24H 最低$0.00464
当日波幅$0
成交额2.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00504 | 8.621% | $0.00613/$0.00464 | $0 | 2.43M |
| 2026-09-13 | $0.00464 | 3.111% | $0.00469/$0.00441 | $0 | 0.16M |
| 2026-09-12 | $0.0045 | 0.446% | $0.00454/$0.00433 | $0 | 0.17M |
| 2026-09-11 | $0.00449 | -6.653% | $0.00483/$0.00444 | $0 | 0.2M |
| 2026-09-10 | $0.0048 | 3.672% | $0.0048/$0.00457 | $0 | 0.21M |
| 2026-09-09 | $0.00463 | 1.982% | $0.00465/$0.00451 | $0 | 0.09M |
| 2026-09-08 | $0.00454 | -0.439% | $0.00461/$0.00447 | $0 | 0.14M |
| 2026-09-07 | $0.00455 | 2.247% | $0.00458/$0.00444 | $0 | 0.13M |
| 2026-09-06 | $0.00445 | 1.136% | $0.00447/$0.00439 | $0 | 0.18M |
| 2026-09-05 | $0.00441 | 0.915% | $0.00448/$0.0043 | $0 | 0.27M |
| 2026-09-04 | $0.00437 | 2.582% | $0.00474/$0.00424 | $0 | 0.97M |
| 2026-09-03 | $0.00427 | 2.644% | $0.00448/$0.00411 | $0 | 0.63M |
| 2026-09-02 | $0.00416 | -2.804% | $0.00434/$0.00414 | $0 | 0.14M |
| 2026-09-01 | $0.00427 | -2.288% | $0.0044/$0.00417 | $0 | 0.15M |
| 2026-08-31 | $0.00437 | 0.924% | $0.00446/$0.00427 | $0 | 0.19M |
| 2026-08-30 | $0.00433 | 2.607% | $0.0044/$0.00422 | $0 | 0.2M |
| 2026-08-29 | $0.00422 | -0.939% | $0.00449/$0.00412 | $0 | 0.44M |
| 2026-08-28 | $0.00427 | 4.914% | $0.0048/$0.00403 | $0 | 0.96M |
| 2026-08-27 | $0.00407 | -1.453% | $0.00415/$0.00402 | $0 | 0.19M |
| 2026-08-26 | $0.00414 | -2.358% | $0.00426/$0.00409 | $0 | 0.24M |
| 2026-08-25 | $0.00425 | -1.62% | $0.00436/$0.00414 | $0 | 0.28M |
| 2026-08-24 | $0.00432 | -1.37% | $0.00438/$0.0041 | $0 | 0.26M |
| 2026-08-23 | $0.00439 | 3.538% | $0.0045/$0.00418 | $0 | 0.44M |
| 2026-08-22 | $0.00424 | 7.888% | $0.00426/$0.00385 | $0 | 0.28M |
| 2026-08-21 | $0.00392 | 7.397% | $0.00392/$0.00364 | $0 | 0.22M |
| 2026-08-20 | $0.00365 | 2.817% | $0.00369/$0.00348 | $0 | 0.11M |
| 2026-08-19 | $0.00355 | -1.662% | $0.00361/$0.00348 | $0 | 0.09M |
| 2026-08-18 | $0.00361 | -1.635% | $0.00367/$0.00356 | $0 | 0.09M |
| 2026-08-17 | $0.00366 | -0.813% | $0.0037/$0.00362 | $0 | 0.06M |
| 2026-08-16 | $0.00369 | 0.272% | $0.00375/$0.00363 | $0 | 0.11M |