| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00827 | -1.313% | $0.00845/$0.00816 | $0 | 0.43M |
| 2026-01-20 | $0.00838 | -6.264% | $0.00899/$0.0081 | $0 | 0.36M |
| 2026-01-19 | $0.00894 | -2.826% | $0.00947/$0.00887 | $0 | 0.53M |
| 2026-01-18 | $0.00919 | 6.613% | $0.00941/$0.00853 | $0 | 0.59M |
| 2026-01-17 | $0.00862 | -1.033% | $0.00871/$0.00849 | $0 | 0.26M |
| 2026-01-16 | $0.00871 | -2.79% | $0.00897/$0.00861 | $0 | 0.3M |
| 2026-01-15 | $0.00871 | -0.797% | $0.00901/$0.00867 | $0 | 0.36M |