24H 最高$2800.17
24H 最低$2719.94
当日波幅$80.23
成交额1.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2766.8 | -1.087% | $2800.17/$2719.94 | $80.23 | 1.67M |
| 2026-09-13 | $2797.05 | -1.754% | $2852.01/$2768.92 | $83.09 | 0.43M |
| 2026-09-12 | $2846.98 | 5.22% | $2945.37/$2690.61 | $254.76 | 3.73M |
| 2026-09-11 | $2705.42 | -1.88% | $2764.39/$2659.74 | $104.65 | 1.14M |
| 2026-09-10 | $2757.36 | -0.165% | $2803/$2731.37 | $71.63 | 0.62M |
| 2026-09-09 | $2759.42 | 0.588% | $2771.04/$2700 | $71.04 | 0.99M |
| 2026-09-08 | $2741.01 | -0.097% | $2800.15/$2725 | $75.15 | 0.57M |
| 2026-09-07 | $2743.68 | 0.455% | $2786.05/$2725 | $61.05 | 0.35M |
| 2026-09-06 | $2728.5 | 0.333% | $2733.17/$2700 | $33.17 | 1.37M |
| 2026-09-05 | $2719.35 | -1.359% | $2813.87/$2689.4 | $124.47 | 3.1M |
| 2026-09-04 | $2756.82 | 4.525% | $2784.43/$2619.37 | $165.06 | 0.63M |
| 2026-09-03 | $2634.72 | -1.871% | $2698.21/$2604.76 | $93.45 | 1.39M |
| 2026-09-02 | $2688.31 | -1.44% | $2752.06/$2675 | $77.06 | 0.32M |
| 2026-09-01 | $2727.6 | -2.319% | $2794.86/$2639.76 | $155.1 | 0.65M |
| 2026-08-31 | $2796 | 3.317% | $2801.58/$2699.81 | $101.77 | 0.24M |
| 2026-08-30 | $2706.49 | 0.392% | $2712.03/$2669.13 | $42.9 | 0.28M |
| 2026-08-29 | $2697.48 | -3.132% | $2800.21/$2657.98 | $142.23 | 3.79M |
| 2026-08-28 | $2785.13 | 3.068% | $2832.93/$2700.1 | $132.83 | 0.71M |
| 2026-08-27 | $2699.85 | -0.926% | $2735.96/$2668.1 | $67.86 | 1.65M |
| 2026-08-26 | $2726.51 | -0.319% | $2795.88/$2695.59 | $100.29 | 1.55M |
| 2026-08-25 | $2735.24 | 1.03% | $2797.59/$2676.96 | $120.63 | 2.42M |
| 2026-08-24 | $2706.12 | 1.235% | $2742.4/$2598.45 | $143.95 | 1.27M |
| 2026-08-23 | $2675.13 | 0.708% | $2817.37/$2636.56 | $180.81 | 3.49M |
| 2026-08-22 | $2659.2 | 2.984% | $2700/$2546.75 | $153.25 | 2.94M |
| 2026-08-21 | $2588.02 | 12.078% | $2603.42/$2281.76 | $321.66 | 5.41M |
| 2026-08-20 | $2305.94 | 8.864% | $2335.6/$2104.09 | $231.51 | 1.41M |
| 2026-08-19 | $2117.4 | 0.604% | $2124.74/$2082.2 | $42.54 | 0.14M |
| 2026-08-18 | $2104.88 | 0.869% | $2115.02/$2065.18 | $49.84 | 0.28M |
| 2026-08-17 | $2086.74 | 0.305% | $2088.72/$2070.1 | $18.62 | 0.21M |
| 2026-08-16 | $2080.4 | 0.093% | $2087.45/$2066.4 | $21.05 | 0.29M |