| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3273.77 | -6.658% | $3509.58/$3260.41 | $249.17 | 2.1M |
| 2026-01-20 | $3506.6 | -3.294% | $3663.78/$3459.04 | $204.74 | 3.77M |
| 2026-01-19 | $3626.66 | 0.476% | $3642.21/$3585.92 | $56.29 | 1.48M |
| 2026-01-18 | $3609.48 | 1.231% | $3621.41/$3550.79 | $70.62 | 1.44M |
| 2026-01-17 | $3565.58 | -1.6% | $3628.9/$3539.16 | $89.74 | 1.99M |
| 2026-01-16 | $3622.19 | -1.245% | $3695.59/$3564.42 | $131.17 | 2.6M |
| 2026-01-15 | $3594.07 | -1.02% | $3699.9/$3564.42 | $135.48 | 5.47M |