24H 最高$2488.65
24H 最低$2440.85
当日波幅$47.8
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2473.82 | 0.64% | $2488.65/$2440.85 | $47.8 | 0.64M |
| 2026-04-11 | $2454.58 | 1.615% | $2471.96/$2378.9 | $93.06 | 0.59M |
| 2026-04-10 | $2412.26 | -0.648% | $2449.12/$2360.46 | $88.66 | 0.81M |
| 2026-04-09 | $2429.26 | 6.69% | $2481.61/$2273.86 | $207.75 | 1.28M |
| 2026-04-08 | $2277.17 | -2.766% | $2356.37/$2254.06 | $102.31 | 0.71M |
| 2026-04-07 | $2341.96 | 4.481% | $2378/$2239.14 | $138.86 | 0.67M |
| 2026-04-06 | $2241.29 | -0.327% | $2279.7/$2209.59 | $70.11 | 0.21M |
| 2026-04-05 | $2248.13 | 0.121% | $2257.02/$2235.07 | $21.95 | 0.19M |
| 2026-04-04 | $2245.89 | -0.393% | $2273.47/$2231.78 | $41.69 | 0.25M |
| 2026-04-03 | $2255.51 | -3.929% | $2369.62/$2206.03 | $163.59 | 0.61M |
| 2026-04-02 | $2346.93 | 2.687% | $2358.2/$2278.82 | $79.38 | 0.78M |
| 2026-04-01 | $2284.72 | 1.16% | $2304.61/$2201.72 | $102.89 | 0.75M |
| 2026-03-31 | $2258.52 | 3.476% | $2277.01/$2117.22 | $159.79 | 1.01M |
| 2026-03-30 | $2182.52 | -1.355% | $2215.05/$2167.55 | $47.5 | 0.45M |
| 2026-03-29 | $2213.19 | 1.976% | $2233/$2159.07 | $73.93 | 0.41M |
| 2026-03-28 | $2170.11 | -3.576% | $2273.37/$2155.21 | $118.16 | 0.79M |
| 2026-03-27 | $2250.46 | -5.176% | $2384.16/$2246.4 | $137.76 | 0.9M |
| 2026-03-26 | $2373.97 | 2.159% | $2403.88/$2299.4 | $104.48 | 0.46M |
| 2026-03-25 | $2323.54 | -0.446% | $2381.56/$2317.89 | $63.67 | 0.68M |
| 2026-03-24 | $2331.31 | 2.588% | $2400/$2210.48 | $189.52 | 1.17M |
| 2026-03-23 | $2274.06 | -3.094% | $2357.53/$2241.85 | $115.68 | 0.53M |
| 2026-03-22 | $2344.48 | 0.365% | $2372.05/$2315.02 | $57.03 | 0.24M |
| 2026-03-21 | $2337.02 | 1.278% | $2373.9/$2297.48 | $76.42 | 0.69M |
| 2026-03-20 | $2307.53 | -3.17% | $2439.09/$2292.85 | $146.24 | 0.99M |
| 2026-03-19 | $2383.09 | -6.166% | $2568.66/$2368.1 | $200.56 | 0.75M |
| 2026-03-18 | $2543.37 | 1.335% | $2605.2/$2507.45 | $97.75 | 2.14M |
| 2026-03-17 | $2510.1 | 9.94% | $2521.82/$2283.16 | $238.66 | 2.09M |
| 2026-03-16 | $2283.13 | 0.648% | $2316.87/$2263.04 | $53.83 | 0.41M |
| 2026-03-15 | $2268.41 | -2.651% | $2336.15/$2250.38 | $85.77 | 0.23M |
| 2026-03-14 | $2331.85 | 3.207% | $2410/$2231.17 | $178.83 | 1.3M |