24H 最高$2149.88
24H 最低$2083.65
当日波幅$66.23
成交额0.92M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2121.41 | 1.337% | $2149.88/$2083.65 | $66.23 | 0.92M |
| 2026-07-21 | $2091.37 | 1.582% | $2102.61/$2032.21 | $70.4 | 0.43M |
| 2026-07-20 | $2059.86 | 1.224% | $2072.62/$2031.43 | $41.19 | 0.59M |
| 2026-07-19 | $2035.26 | 0.424% | $2043.2/$2020 | $23.2 | 0.18M |
| 2026-07-18 | $2021.62 | -2.247% | $2072.29/$1986.1 | $86.19 | 1.06M |
| 2026-07-17 | $2068.28 | -2.121% | $2132.68/$2057.54 | $75.14 | 0.55M |
| 2026-07-16 | $2112.56 | 2.589% | $2143.03/$2048.7 | $94.33 | 0.93M |
| 2026-07-15 | $2062.9 | 5.73% | $2079.04/$1926.95 | $152.09 | 1.5M |
| 2026-07-14 | $1951.22 | -2.773% | $2031.62/$1940.21 | $91.41 | 0.37M |
| 2026-07-13 | $2005.79 | -0.052% | $2015.16/$1960.27 | $54.89 | 0.35M |
| 2026-07-12 | $2007.68 | 1.507% | $2013.05/$1961.4 | $51.65 | 0.49M |
| 2026-07-11 | $1979.13 | 3.265% | $1994.78/$1913.42 | $81.36 | 0.76M |
| 2026-07-10 | $1914.11 | 0.097% | $1940.53/$1898.62 | $41.91 | 0.44M |
| 2026-07-09 | $1911.98 | -3.565% | $1992.22/$1885.42 | $106.8 | 3.66M |
| 2026-07-08 | $1982.46 | 0.501% | $2016.31/$1935.21 | $81.1 | 2.42M |
| 2026-07-07 | $1971.98 | 1.128% | $1988.46/$1903.42 | $85.04 | 0.65M |
| 2026-07-06 | $1951.31 | -0.585% | $1987.83/$1925.56 | $62.27 | 0.51M |
| 2026-07-05 | $1964.78 | 3.061% | $1977.43/$1906.42 | $71.01 | 0.6M |
| 2026-07-04 | $1907.47 | 2.114% | $1928.65/$1861.85 | $66.8 | 0.86M |
| 2026-07-03 | $1869.22 | 5.254% | $1897.12/$1757.41 | $139.71 | 1.44M |
| 2026-07-02 | $1775.66 | 2.763% | $1793.56/$1707.57 | $85.99 | 2.3M |
| 2026-07-01 | $1727.84 | -1.038% | $1800.14/$1705.33 | $94.81 | 0.85M |
| 2026-06-30 | $1743.19 | 0.842% | $1755.77/$1705.87 | $49.9 | 1.94M |
| 2026-06-28 | $1765.62 | 1.861% | $1770/$1724.09 | $45.91 | 0.57M |
| 2026-06-27 | $1734.85 | 1.057% | $1752/$1661.28 | $90.72 | 1.68M |
| 2026-06-26 | $1715.56 | -1.728% | $1823.52/$1684.53 | $138.99 | 2.94M |
| 2026-06-25 | $1747.88 | -4.119% | $1860.06/$1741.98 | $118.08 | 1.42M |
| 2026-06-24 | $1824.48 | -4.617% | $1921.11/$1795.84 | $125.27 | 2.58M |
| 2026-06-23 | $1912.82 | 0.771% | $1956.78/$1870.28 | $86.5 | 0.82M |
| 2026-06-22 | $1898.19 | -0.322% | $1918.57/$1885.46 | $33.11 | 0.26M |