24H 最高$66883.45
24H 最低$64994.91
当日波幅$1888.54
成交额2.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $66530.78 | 1.697% | $66883.45/$64994.91 | $1888.54 | 2.25M |
| 2026-07-21 | $65429.58 | 1.475% | $65586.26/$63718.27 | $1867.99 | 2.71M |
| 2026-07-20 | $64478.62 | 0.337% | $64931.35/$64229.93 | $701.42 | 1.31M |
| 2026-07-19 | $64250.46 | 1.068% | $64341.72/$63571.61 | $770.11 | 1.82M |
| 2026-07-18 | $63572.52 | -1.327% | $64438.56/$62517.18 | $1921.38 | 2.27M |
| 2026-07-17 | $64528.69 | -0.91% | $65188.45/$63861.58 | $1326.87 | 2.1M |
| 2026-07-16 | $65117.62 | 0.597% | $65580.79/$64208.21 | $1372.58 | 2.77M |
| 2026-07-15 | $64736.82 | 3.965% | $64966.52/$61815.64 | $3150.88 | 3.11M |
| 2026-07-14 | $62257.47 | -2.917% | $64415.06/$62124.38 | $2290.68 | 2.42M |
| 2026-07-13 | $64137.84 | -0.018% | $64442.96/$63627.45 | $815.51 | 1.58M |
| 2026-07-12 | $64156.82 | 0.085% | $64514.92/$63583.86 | $931.06 | 4.04M |
| 2026-07-11 | $64148.14 | 2.296% | $64682.9/$62669.48 | $2013.42 | 1.96M |
| 2026-07-10 | $62708.95 | 0.999% | $63242.86/$61723.22 | $1519.64 | 2.71M |
| 2026-07-09 | $62109.2 | -3.018% | $64226.36/$61537.88 | $2688.48 | 3.14M |
| 2026-07-08 | $64003.78 | 0.361% | $64702.38/$62691.1 | $2011.28 | 2.43M |
| 2026-07-07 | $63730.14 | 1.721% | $63953.02/$61330.77 | $2622.25 | 3.34M |
| 2026-07-06 | $62642.94 | -0.289% | $63475.74/$62419.66 | $1056.08 | 1.6M |
| 2026-07-05 | $62913.83 | 1.428% | $63062.26/$62027.93 | $1034.33 | 2.15M |
| 2026-07-04 | $62053.38 | 0.726% | $62349.78/$61184.7 | $1165.08 | 2.22M |
| 2026-07-03 | $61606.29 | 2.926% | $62135.76/$59537.73 | $2598.03 | 3.26M |
| 2026-07-02 | $59881.59 | 2.51% | $60446.23/$57766.65 | $2679.58 | 3.96M |
| 2026-07-01 | $58398.14 | -2.392% | $60646.93/$58144.73 | $2502.2 | 3.07M |
| 2026-06-30 | $59820.2 | 0.357% | $60673.7/$58855.54 | $1818.16 | 2.37M |
| 2026-06-28 | $60684.82 | 1.223% | $60848.76/$59471.27 | $1377.49 | 2.57M |
| 2026-06-27 | $59967.78 | 1.139% | $60708.85/$58272.11 | $2436.74 | 4.7M |
| 2026-06-26 | $59275.39 | -0.884% | $61928.41/$58085.41 | $3843 | 9.34M |
| 2026-06-25 | $59843.45 | -4.153% | $63140.09/$59541.33 | $3598.76 | 3.53M |
| 2026-06-24 | $62507.52 | -3.302% | $64676.98/$61813.14 | $2863.84 | 2.65M |
| 2026-06-23 | $64683.96 | 1.009% | $65515.63/$63207.57 | $2308.06 | 3.21M |
| 2026-06-22 | $64055.63 | 0.19% | $64487.31/$63617.13 | $870.18 | 1.25M |