24H 最高$80068.16
24H 最低$79105.75
当日波幅$962.41
成交额1.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $79562.01 | -0.478% | $80068.16/$79105.75 | $962.41 | 1.74M |
| 2026-09-06 | $79923.75 | 0.38% | $80178.15/$79282.79 | $895.36 | 2.32M |
| 2026-09-05 | $79644.44 | -1.435% | $82000/$78504.39 | $3495.61 | 3.26M |
| 2026-09-04 | $80803.75 | 4.864% | $81209.06/$76880.09 | $4328.97 | 2.79M |
| 2026-09-03 | $77053.49 | -0.599% | $77672.91/$76158.21 | $1514.7 | 2.44M |
| 2026-09-02 | $77528.9 | -1.307% | $79263/$77215.48 | $2047.52 | 4.62M |
| 2026-09-01 | $78555.31 | -0.865% | $79241.01/$76980.92 | $2260.09 | 5.04M |
| 2026-08-31 | $79278.88 | 1.653% | $79333.72/$77845.2 | $1488.52 | 1.9M |
| 2026-08-30 | $77952.86 | 0.247% | $78162.41/$77233.97 | $928.44 | 2.36M |
| 2026-08-29 | $77759.54 | -3.159% | $81403.19/$76747.03 | $4656.16 | 2.58M |
| 2026-08-28 | $80330.84 | 3.047% | $80742.26/$77925.57 | $2816.69 | 1.34M |
| 2026-08-27 | $77952.56 | -1.342% | $79274.23/$77608.37 | $1665.86 | 2.54M |
| 2026-08-26 | $79134.37 | 0.142% | $81254.63/$78115.97 | $3138.66 | 3.58M |
| 2026-08-25 | $79067.8 | 2.148% | $79977.36/$76643.79 | $3333.57 | 4.06M |
| 2026-08-24 | $77366.47 | 0.13% | $77773.34/$75557.33 | $2216.01 | 2.86M |
| 2026-08-23 | $77254.38 | -0.273% | $78826.31/$76412.56 | $2413.75 | 5.36M |
| 2026-08-22 | $77466.97 | 6.442% | $79460.31/$72307.55 | $7152.76 | 5.85M |
| 2026-08-21 | $72811.47 | 6.313% | $72862.12/$67822.32 | $5039.8 | 6.18M |
| 2026-08-20 | $68446.59 | 5.647% | $69522.5/$64185.06 | $5337.44 | 3.25M |
| 2026-08-19 | $64821.44 | 1.088% | $65039.83/$63987.94 | $1051.89 | 1.12M |
| 2026-08-18 | $64128.05 | 1.317% | $64228/$62746.99 | $1481.01 | 3.25M |
| 2026-08-17 | $63294.59 | 0.259% | $63403.18/$62995.41 | $407.77 | 1.62M |
| 2026-08-16 | $63131.09 | -0.085% | $63265.65/$62820.13 | $445.52 | 2.28M |
| 2026-08-15 | $63175.91 | 0.095% | $63636.42/$62574.31 | $1062.11 | 4.43M |
| 2026-08-14 | $63156.31 | -0.567% | $63999.63/$62815.23 | $1184.4 | 2.88M |
| 2026-08-13 | $63514.5 | -0.084% | $64498.66/$63262.77 | $1235.89 | 3.28M |
| 2026-08-12 | $63540.16 | -0.642% | $64503.38/$63466.53 | $1036.85 | 1.8M |
| 2026-08-11 | $63923.24 | -2.034% | $65480.19/$63855.43 | $1624.76 | 1.45M |
| 2026-08-10 | $65256.55 | 0.234% | $65322.05/$64753 | $569.05 | 1.12M |
| 2026-08-09 | $65099.97 | 0.365% | $65239.23/$64607.34 | $631.89 | 4.23M |