| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $89898.6 | -3.434% | $93188.13/$89695.22 | $3492.91 | 6.72M |
| 2026-01-20 | $93135.33 | -1.942% | $95320.93/$91344.58 | $3976.35 | 5.79M |
| 2026-01-19 | $94936.55 | -0.16% | $95254.95/$94663.78 | $591.17 | 1.45M |
| 2026-01-18 | $95093.78 | 0.51% | $95427.34/$94370.18 | $1057.16 | 3.8M |
| 2026-01-17 | $94631.56 | -1.903% | $96809.36/$94032.3 | $2777.06 | 4.27M |
| 2026-01-16 | $96451.62 | -0.592% | $97623.14/$95247.15 | $2375.99 | 14.16M |
| 2026-01-15 | $95886.15 | 0.916% | $97623.14/$94359.11 | $3264.03 | 19.04M |