24H 最高$73257.1
24H 最低$72366.52
当日波幅$890.58
成交额3.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $72920.91 | 0.207% | $73257.1/$72366.52 | $890.58 | 3.55M |
| 2026-04-11 | $72797.27 | 1.224% | $73062.27/$71282.23 | $1780.04 | 10.43M |
| 2026-04-10 | $71895.67 | 0.639% | $72197.36/$70328.97 | $1868.39 | 1.62M |
| 2026-04-09 | $71404.86 | 4.814% | $72589.57/$68088.83 | $4500.74 | 13.08M |
| 2026-04-08 | $68125.36 | -2.204% | $69833.3/$67632.98 | $2200.32 | 2.98M |
| 2026-04-07 | $69694.41 | 3.791% | $70212.77/$67097.82 | $3114.95 | 3.28M |
| 2026-04-06 | $67107.64 | -0.179% | $67729.47/$66458.08 | $1271.39 | 1.74M |
| 2026-04-05 | $67280.68 | 0.535% | $67485.37/$66693.93 | $791.44 | 1.03M |
| 2026-04-04 | $66961.04 | 0.201% | $67529.65/$66200.03 | $1329.62 | 0.75M |
| 2026-04-03 | $67039.91 | -2.462% | $69191.23/$65688.37 | $3502.86 | 1.75M |
| 2026-04-02 | $68732.32 | 1.942% | $69180.32/$67269.72 | $1910.6 | 2.58M |
| 2026-04-01 | $67493.19 | 0.338% | $68322.23/$65922.81 | $2399.42 | 4.18M |
| 2026-03-31 | $67218.97 | 1.233% | $68159.38/$64921.14 | $3238.24 | 4.94M |
| 2026-03-30 | $66435.38 | -0.608% | $67025.38/$66206.03 | $819.35 | 1.53M |
| 2026-03-29 | $66836.69 | 1.469% | $67203.35/$65482.58 | $1720.77 | 1.78M |
| 2026-03-28 | $65873.83 | -4.336% | $69255.89/$65655.9 | $3599.99 | 2.62M |
| 2026-03-27 | $68788.11 | -3.304% | $71470.5/$68518.71 | $2951.79 | 2.06M |
| 2026-03-26 | $71230.75 | 2.818% | $71856.34/$68801.23 | $3055.11 | 2.56M |
| 2026-03-25 | $69331.39 | -1.6% | $71321.73/$69086.99 | $2234.74 | 1.51M |
| 2026-03-24 | $70444.23 | 2.575% | $71603.19/$67000 | $4603.19 | 5.02M |
| 2026-03-23 | $68687.26 | -2.134% | $70391.14/$67930.18 | $2460.96 | 3.09M |
| 2026-03-22 | $70180.77 | 0.543% | $70946.06/$69336.37 | $1609.69 | 1.85M |
| 2026-03-21 | $69637.04 | 0.583% | $71202.11/$69009.46 | $2192.65 | 1.99M |
| 2026-03-20 | $69269.27 | -2.711% | $71856.45/$68687.86 | $3168.59 | 2.18M |
| 2026-03-19 | $71198.47 | -3.807% | $74695.84/$70655.73 | $4040.11 | 2.73M |
| 2026-03-18 | $74005.8 | 0.539% | $75830.33/$73275.85 | $2554.48 | 4.94M |
| 2026-03-17 | $73621.65 | 3.277% | $74321.18/$71178.57 | $3142.61 | 4.51M |
| 2026-03-16 | $71285.69 | 1.095% | $71791.84/$70393.15 | $1398.69 | 0.94M |
| 2026-03-15 | $70515.58 | -1.721% | $72051.69/$70172.63 | $1879.06 | 3.69M |
| 2026-03-14 | $71709.48 | 2.073% | $73705.19/$69633.47 | $4071.72 | 3.88M |