24H 最高$0.058
24H 最低$0.0555
当日波幅$0
成交额0.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0557 | -0.89% | $0.058/$0.0555 | $0 | 0.52M |
| 2026-04-11 | $0.0562 | -1.056% | $0.0574/$0.0554 | $0 | 0.43M |
| 2026-04-10 | $0.0567 | -3.077% | $0.0585/$0.0561 | $0 | 0.43M |
| 2026-04-09 | $0.0585 | 3.175% | $0.0593/$0.0567 | $0 | 0.38M |
| 2026-04-08 | $0.0566 | -1.222% | $0.0583/$0.0556 | $0 | 1.17M |
| 2026-04-07 | $0.0574 | 5.904% | $0.0589/$0.054 | $0 | 1.31M |
| 2026-04-06 | $0.0542 | -2.518% | $0.0561/$0.054 | $0 | 0.34M |
| 2026-04-05 | $0.0556 | 3.538% | $0.0567/$0.0534 | $0 | 0.52M |
| 2026-04-04 | $0.0537 | 0% | $0.0546/$0.0529 | $0 | 0.42M |
| 2026-04-03 | $0.0537 | -5.458% | $0.057/$0.0532 | $0 | 0.49M |
| 2026-04-02 | $0.0569 | 1.066% | $0.0583/$0.0557 | $0 | 0.77M |
| 2026-04-01 | $0.0563 | 2.925% | $0.0574/$0.0536 | $0 | 1.22M |
| 2026-03-31 | $0.0547 | 1.296% | $0.0557/$0.0526 | $0 | 0.27M |
| 2026-03-30 | $0.054 | -4.594% | $0.0568/$0.0535 | $0 | 0.23M |
| 2026-03-29 | $0.0566 | -0.702% | $0.0574/$0.0559 | $0 | 0.24M |
| 2026-03-28 | $0.057 | 0.176% | $0.0594/$0.0563 | $0 | 0.44M |
| 2026-03-27 | $0.0569 | -7.929% | $0.0629/$0.0568 | $0.01 | 0.78M |
| 2026-03-26 | $0.0619 | -0.801% | $0.0628/$0.0613 | $0 | 0.35M |
| 2026-03-25 | $0.0624 | -4.147% | $0.0666/$0.0624 | $0 | 0.71M |
| 2026-03-24 | $0.0651 | -1.364% | $0.0671/$0.0612 | $0.01 | 1.04M |
| 2026-03-23 | $0.066 | 1.227% | $0.0679/$0.0632 | $0 | 1.98M |
| 2026-03-22 | $0.0652 | -0.458% | $0.0661/$0.0637 | $0 | 0.55M |
| 2026-03-21 | $0.0655 | 7.553% | $0.0661/$0.0605 | $0.01 | 1.01M |
| 2026-03-20 | $0.0609 | 1.839% | $0.0631/$0.0594 | $0 | 1.86M |
| 2026-03-19 | $0.0598 | -1.967% | $0.066/$0.0591 | $0.01 | 2.3M |
| 2026-03-18 | $0.061 | 2.007% | $0.0635/$0.0598 | $0 | 1.9M |
| 2026-03-17 | $0.0598 | 3.46% | $0.06/$0.0575 | $0 | 0.5M |
| 2026-03-16 | $0.0577 | -1.029% | $0.0583/$0.0573 | $0 | 0.45M |
| 2026-03-15 | $0.0584 | -4.731% | $0.0614/$0.0578 | $0 | 0.65M |
| 2026-03-14 | $0.0612 | 0.658% | $0.0631/$0.0599 | $0 | 1.57M |