24H 最高$0.04324
24H 最低$0.04174
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04261 | 1.019% | $0.04324/$0.04174 | $0 | 0.38M |
| 2026-07-21 | $0.04221 | 1.735% | $0.04273/$0.04059 | $0 | 0.43M |
| 2026-07-20 | $0.04149 | -0.86% | $0.04324/$0.04149 | $0 | 0.23M |
| 2026-07-19 | $0.04187 | -2.287% | $0.044/$0.04154 | $0 | 0.41M |
| 2026-07-18 | $0.04285 | -0.07% | $0.04327/$0.04181 | $0 | 0.24M |
| 2026-07-17 | $0.04294 | -0.763% | $0.04366/$0.04233 | $0 | 0.21M |
| 2026-07-16 | $0.04326 | -0.575% | $0.04411/$0.04307 | $0 | 0.28M |
| 2026-07-15 | $0.04352 | 0.23% | $0.04381/$0.04239 | $0 | 0.29M |
| 2026-07-14 | $0.04339 | -1.877% | $0.04543/$0.04289 | $0 | 0.32M |
| 2026-07-13 | $0.04422 | -2.233% | $0.0458/$0.04416 | $0 | 0.46M |
| 2026-07-12 | $0.04523 | 1.163% | $0.04539/$0.04411 | $0 | 0.26M |
| 2026-07-11 | $0.04471 | 1.799% | $0.04552/$0.04378 | $0 | 0.34M |
| 2026-07-10 | $0.04392 | -0.746% | $0.04479/$0.04281 | $0 | 0.53M |
| 2026-07-09 | $0.04426 | -0.248% | $0.04652/$0.04284 | $0 | 1.34M |
| 2026-07-08 | $0.04441 | -0.18% | $0.04612/$0.04362 | $0 | 0.5M |
| 2026-07-07 | $0.04446 | 0.565% | $0.04519/$0.04287 | $0 | 0.35M |
| 2026-07-06 | $0.04415 | -2.603% | $0.04578/$0.04317 | $0 | 0.57M |
| 2026-07-05 | $0.04532 | 1.866% | $0.04615/$0.04405 | $0 | 0.58M |
| 2026-07-04 | $0.0445 | -0.022% | $0.04517/$0.04374 | $0 | 0.79M |
| 2026-07-03 | $0.04456 | 3.821% | $0.04754/$0.04276 | $0 | 0.99M |
| 2026-07-02 | $0.04292 | 3.671% | $0.04357/$0.04056 | $0 | 0.39M |
| 2026-07-01 | $0.04142 | -2.518% | $0.04317/$0.04059 | $0 | 0.31M |
| 2026-06-30 | $0.04245 | -0.258% | $0.04332/$0.04154 | $0 | 0.4M |
| 2026-06-28 | $0.04205 | -1.407% | $0.04267/$0.04128 | $0 | 0.26M |
| 2026-06-27 | $0.04263 | 5.808% | $0.04313/$0.03975 | $0 | 0.96M |
| 2026-06-26 | $0.04029 | -6.084% | $0.04388/$0.03914 | $0 | 1.27M |
| 2026-06-25 | $0.04288 | -7.606% | $0.04977/$0.04258 | $0.01 | 1.97M |
| 2026-06-24 | $0.0464 | -1.066% | $0.04694/$0.0432 | $0 | 0.65M |
| 2026-06-23 | $0.0469 | 0.579% | $0.04822/$0.04605 | $0 | 1M |
| 2026-06-22 | $0.04662 | -2.835% | $0.04872/$0.04624 | $0 | 0.84M |