| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0703 | -8.105% | $0.0766/$0.0701 | $0.01 | 0.98M |
| 2026-01-20 | $0.0765 | -7.497% | $0.086/$0.0687 | $0.02 | 2.74M |
| 2026-01-19 | $0.0829 | 4.277% | $0.0866/$0.0787 | $0.01 | 2.52M |
| 2026-01-18 | $0.0795 | 3.247% | $0.0806/$0.0767 | $0 | 0.58M |
| 2026-01-17 | $0.0771 | -2.405% | $0.0792/$0.0754 | $0 | 0.79M |
| 2026-01-16 | $0.079 | -4.242% | $0.084/$0.0773 | $0.01 | 1.69M |
| 2026-01-15 | $0.079 | -1.741% | $0.0853/$0.079 | $0.01 | 2.59M |