24H 最高$0.04025
24H 最低$0.03905
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.03978 | 1.713% | $0.04025/$0.03905 | $0 | 0.29M |
| 2026-09-06 | $0.03911 | 0.256% | $0.03974/$0.03841 | $0 | 0.3M |
| 2026-09-05 | $0.03902 | 3.942% | $0.03916/$0.0371 | $0 | 0.44M |
| 2026-09-04 | $0.03759 | 3.868% | $0.03763/$0.03576 | $0 | 0.27M |
| 2026-09-03 | $0.03619 | -0.495% | $0.03685/$0.03567 | $0 | 0.32M |
| 2026-09-02 | $0.03638 | -3.731% | $0.03818/$0.0363 | $0 | 0.29M |
| 2026-09-01 | $0.03778 | -2.804% | $0.03905/$0.036 | $0 | 0.9M |
| 2026-08-31 | $0.03881 | 4.132% | $0.04109/$0.03679 | $0 | 1.15M |
| 2026-08-30 | $0.03727 | 0.757% | $0.03809/$0.0364 | $0 | 0.29M |
| 2026-08-29 | $0.03703 | -4.832% | $0.03954/$0.03635 | $0 | 0.4M |
| 2026-08-28 | $0.03892 | 3.401% | $0.03923/$0.03731 | $0 | 0.45M |
| 2026-08-27 | $0.0376 | -0.265% | $0.03976/$0.03667 | $0 | 0.94M |
| 2026-08-26 | $0.03772 | -3.947% | $0.03946/$0.03731 | $0 | 0.33M |
| 2026-08-25 | $0.03929 | -1.083% | $0.04032/$0.03792 | $0 | 0.43M |
| 2026-08-24 | $0.03973 | -0.025% | $0.03996/$0.03646 | $0 | 0.54M |
| 2026-08-23 | $0.03973 | -1.292% | $0.04228/$0.03861 | $0 | 1.05M |
| 2026-08-22 | $0.04026 | 7.131% | $0.04043/$0.03711 | $0 | 0.92M |
| 2026-08-21 | $0.03759 | 7.4% | $0.03771/$0.03478 | $0 | 0.39M |
| 2026-08-20 | $0.035 | 2.22% | $0.03551/$0.03339 | $0 | 0.57M |
| 2026-08-19 | $0.03419 | 2.182% | $0.03627/$0.03216 | $0 | 0.98M |
| 2026-08-18 | $0.03345 | -2.592% | $0.0344/$0.03315 | $0 | 0.36M |
| 2026-08-17 | $0.03435 | -0.232% | $0.0356/$0.03394 | $0 | 0.66M |
| 2026-08-16 | $0.03443 | 2.379% | $0.03727/$0.03325 | $0 | 1.77M |
| 2026-08-15 | $0.03364 | -2.181% | $0.03439/$0.03309 | $0 | 0.38M |
| 2026-08-14 | $0.03441 | -3.07% | $0.03575/$0.03416 | $0 | 0.24M |
| 2026-08-13 | $0.0355 | 0.396% | $0.03678/$0.03517 | $0 | 0.26M |
| 2026-08-12 | $0.03536 | -4.043% | $0.03737/$0.03522 | $0 | 0.31M |
| 2026-08-11 | $0.03686 | -0.378% | $0.0375/$0.03647 | $0 | 0.54M |
| 2026-08-10 | $0.03702 | 2.209% | $0.03745/$0.03609 | $0 | 0.44M |
| 2026-08-09 | $0.0363 | 1.624% | $0.03631/$0.03529 | $0 | 0.12M |