24H 最高$552.96
24H 最低$484.08
当日波幅$68.88
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $551.34 | 10.275% | $552.96/$484.08 | $68.88 | 0.22M |
| 2026-07-21 | $498.42 | 4.725% | $506.39/$474.52 | $31.87 | 0.12M |
| 2026-07-20 | $475.93 | 0.488% | $480/$472.93 | $7.07 | 0.05M |
| 2026-07-19 | $473.48 | -2.01% | $492.36/$473.16 | $19.2 | 0.05M |
| 2026-07-18 | $478.81 | 3.58% | $481.73/$431.11 | $50.62 | 0.29M |
| 2026-07-17 | $462.96 | -8.117% | $519.23/$458.16 | $61.07 | 0.28M |
| 2026-07-16 | $503.85 | -11.178% | $581.49/$496.93 | $84.56 | 0.15M |
| 2026-07-15 | $569.89 | 4.49% | $593.65/$537.03 | $56.62 | 0.08M |
| 2026-07-14 | $544.14 | -6.05% | $586.51/$532.17 | $54.34 | 0.18M |
| 2026-07-13 | $577.98 | -0.51% | $584.29/$575.18 | $9.11 | 0.02M |
| 2026-07-12 | $579.48 | -0.244% | $585.73/$576.88 | $8.85 | 0.05M |
| 2026-07-11 | $581.61 | -1.256% | $590.97/$560.45 | $30.52 | 0.2M |
| 2026-07-10 | $587.65 | 9.683% | $601.71/$533.29 | $68.42 | 0.88M |
| 2026-07-09 | $535.77 | 1.176% | $562.1/$502.19 | $59.91 | 0.38M |
| 2026-07-08 | $527.62 | -2.653% | $574.64/$511.09 | $63.55 | 0.12M |