24H 最高$448.46
24H 最低$435
当日波幅$13.46
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $439.82 | -1.817% | $448.46/$435 | $13.46 | 0.16M |
| 2026-09-13 | $447.86 | -0.332% | $452.83/$445.85 | $6.98 | 0.17M |
| 2026-09-12 | $448.69 | -2.474% | $472/$442.35 | $29.65 | 0.53M |
| 2026-09-11 | $460.39 | -6.941% | $494.73/$456.99 | $37.74 | 0.4M |
| 2026-09-10 | $494.76 | 3.129% | $495.62/$469.49 | $26.13 | 0.45M |
| 2026-09-09 | $479.3 | 1.713% | $484/$465.68 | $18.32 | 0.44M |
| 2026-09-08 | $470.5 | 0.972% | $473.9/$464.81 | $9.09 | 0.06M |
| 2026-09-07 | $465.97 | -0.013% | $469.33/$464.28 | $5.05 | 0.07M |
| 2026-09-06 | $466.03 | 0.574% | $467.71/$458.97 | $8.74 | 0.08M |
| 2026-09-05 | $464.31 | 3.696% | $467.46/$436.36 | $31.1 | 0.32M |
| 2026-09-04 | $448 | 1.06% | $449.32/$421.68 | $27.64 | 0.18M |
| 2026-09-03 | $442.65 | -2.584% | $456.57/$437.81 | $18.76 | 0.21M |
| 2026-09-02 | $454.09 | 1.477% | $457.43/$438.75 | $18.68 | 0.35M |
| 2026-09-01 | $447.39 | -3.536% | $464.15/$444.71 | $19.44 | 0.25M |
| 2026-08-31 | $463.95 | 0.662% | $467.46/$460.74 | $6.72 | 0.06M |
| 2026-08-30 | $460.99 | -0.266% | $465.2/$457.57 | $7.63 | 0.09M |
| 2026-08-29 | $463.18 | 2.591% | $474.7/$447.08 | $27.62 | 0.35M |
| 2026-08-28 | $451.3 | -2.394% | $492/$442.65 | $49.35 | 0.35M |
| 2026-08-27 | $462.39 | 4.462% | $469.2/$441.82 | $27.38 | 0.25M |
| 2026-08-26 | $442.65 | 1.639% | $452.54/$428.27 | $24.27 | 0.32M |
| 2026-08-25 | $435.73 | -5.835% | $468.71/$420.74 | $47.97 | 0.22M |
| 2026-08-24 | $463.02 | 0.964% | $463.49/$458.47 | $5.02 | 0.07M |
| 2026-08-23 | $458.78 | -1.134% | $467.83/$451.35 | $16.48 | 0.13M |
| 2026-08-22 | $463.94 | -0.946% | $479.99/$455.07 | $24.92 | 0.17M |
| 2026-08-21 | $468.6 | -1.36% | $476.77/$454.6 | $22.17 | 0.3M |
| 2026-08-20 | $475.73 | -5.044% | $509.1/$463.54 | $45.56 | 0.57M |
| 2026-08-19 | $499.55 | -6.525% | $540.58/$491.29 | $49.29 | 0.57M |
| 2026-08-18 | $535.62 | 5.168% | $548.33/$509.19 | $39.14 | 0.28M |
| 2026-08-17 | $509.65 | 1.205% | $509.65/$503.36 | $6.29 | 0.03M |
| 2026-08-16 | $503.38 | 1.406% | $513.8/$494.14 | $19.66 | 0.1M |