24H 最高$0.202
24H 最低$0.191
当日波幅$0.01
成交额1.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.198 | -0.503% | $0.202/$0.191 | $0.01 | 1.9M |
| 2026-04-11 | $0.198 | 0% | $0.207/$0.194 | $0.01 | 4.09M |
| 2026-04-10 | $0.197 | 1.026% | $0.199/$0.188 | $0.01 | 4.3M |
| 2026-04-09 | $0.195 | 8.939% | $0.204/$0.179 | $0.03 | 6.49M |
| 2026-04-08 | $0.179 | -4.278% | $0.188/$0.176 | $0.01 | 3.26M |
| 2026-04-07 | $0.186 | 5.682% | $0.192/$0.174 | $0.02 | 4.01M |
| 2026-04-06 | $0.175 | -2.235% | $0.185/$0.174 | $0.01 | 2.16M |
| 2026-04-05 | $0.18 | -1.099% | $0.184/$0.177 | $0.01 | 2.29M |
| 2026-04-04 | $0.182 | 3.409% | $0.185/$0.176 | $0.01 | 3.39M |
| 2026-04-03 | $0.177 | -4.324% | $0.188/$0.174 | $0.01 | 4.85M |
| 2026-04-02 | $0.185 | 2.778% | $0.188/$0.177 | $0.01 | 3.08M |
| 2026-04-01 | $0.179 | 0.562% | $0.181/$0.173 | $0.01 | 3.32M |
| 2026-03-31 | $0.178 | 3.488% | $0.181/$0.167 | $0.01 | 3.06M |
| 2026-03-30 | $0.173 | -3.889% | $0.18/$0.17 | $0.01 | 1.56M |
| 2026-03-29 | $0.179 | 4.07% | $0.183/$0.169 | $0.01 | 5.7M |
| 2026-03-28 | $0.173 | -7.487% | $0.19/$0.171 | $0.02 | 4.47M |
| 2026-03-27 | $0.187 | -5.076% | $0.197/$0.185 | $0.01 | 3.73M |
| 2026-03-26 | $0.196 | 4.255% | $0.202/$0.185 | $0.02 | 5.98M |
| 2026-03-25 | $0.189 | 1.613% | $0.194/$0.183 | $0.01 | 6.24M |
| 2026-03-24 | $0.185 | 5.714% | $0.187/$0.167 | $0.02 | 8.35M |
| 2026-03-23 | $0.176 | -3.297% | $0.183/$0.17 | $0.01 | 6.73M |
| 2026-03-22 | $0.183 | 1.667% | $0.183/$0.175 | $0.01 | 3.98M |
| 2026-03-21 | $0.18 | 5.263% | $0.182/$0.17 | $0.01 | 6.18M |
| 2026-03-20 | $0.171 | -2.286% | $0.183/$0.17 | $0.01 | 6.72M |
| 2026-03-19 | $0.175 | -5.405% | $0.194/$0.173 | $0.02 | 7.76M |
| 2026-03-18 | $0.185 | -1.596% | $0.193/$0.183 | $0.01 | 10.53M |
| 2026-03-17 | $0.187 | 12.651% | $0.193/$0.165 | $0.03 | 19.34M |
| 2026-03-16 | $0.166 | -1.19% | $0.171/$0.164 | $0.01 | 3.72M |
| 2026-03-15 | $0.168 | -2.89% | $0.174/$0.163 | $0.01 | 5.36M |
| 2026-03-14 | $0.173 | 4.217% | $0.182/$0.166 | $0.02 | 10.03M |