24H 最高$0.1563
24H 最低$0.1504
当日波幅$0.01
成交额0.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1535 | -1.159% | $0.1563/$0.1504 | $0.01 | 0.9M |
| 2026-07-21 | $0.1552 | 1.571% | $0.1555/$0.1486 | $0.01 | 1.26M |
| 2026-07-20 | $0.1528 | -1.036% | $0.1554/$0.1524 | $0 | 0.48M |
| 2026-07-19 | $0.1544 | -0.771% | $0.1576/$0.1516 | $0.01 | 1.16M |
| 2026-07-18 | $0.1556 | 1.302% | $0.1559/$0.15 | $0.01 | 1.66M |
| 2026-07-17 | $0.1535 | 0.065% | $0.1561/$0.1489 | $0.01 | 1.82M |
| 2026-07-16 | $0.1534 | -0.39% | $0.1575/$0.1517 | $0.01 | 1.53M |
| 2026-07-15 | $0.154 | 3.079% | $0.1559/$0.1473 | $0.01 | 1.3M |
| 2026-07-14 | $0.1494 | -0.466% | $0.1521/$0.147 | $0.01 | 1.67M |
| 2026-07-13 | $0.1502 | -1.958% | $0.1547/$0.1483 | $0.01 | 0.72M |
| 2026-07-12 | $0.1531 | -1.034% | $0.1553/$0.1516 | $0 | 0.86M |
| 2026-07-11 | $0.1547 | -2.336% | $0.1608/$0.1508 | $0.01 | 1.27M |
| 2026-07-10 | $0.1583 | 0.7% | $0.1617/$0.1556 | $0.01 | 1.17M |
| 2026-07-09 | $0.1572 | -7.366% | $0.1709/$0.1539 | $0.02 | 2.01M |
| 2026-07-08 | $0.1698 | -2.693% | $0.1764/$0.1654 | $0.01 | 1.59M |
| 2026-07-07 | $0.1745 | 0.172% | $0.1799/$0.1673 | $0.01 | 1.68M |
| 2026-07-06 | $0.1742 | -3.916% | $0.1828/$0.1705 | $0.01 | 1.04M |
| 2026-07-05 | $0.1812 | 1.855% | $0.1842/$0.1739 | $0.01 | 2.14M |
| 2026-07-04 | $0.178 | 3.669% | $0.1805/$0.1711 | $0.01 | 2.38M |
| 2026-07-03 | $0.1719 | -0.521% | $0.1811/$0.1663 | $0.01 | 3.4M |
| 2026-07-02 | $0.1728 | 1.587% | $0.1762/$0.1601 | $0.02 | 3.13M |
| 2026-07-01 | $0.1702 | -5.287% | $0.1865/$0.1665 | $0.02 | 2.69M |
| 2026-06-30 | $0.1797 | 2.51% | $0.1862/$0.1681 | $0.02 | 5.57M |
| 2026-06-28 | $0.1793 | 19.853% | $0.1844/$0.1494 | $0.04 | 10.75M |
| 2026-06-27 | $0.1496 | 6.024% | $0.1506/$0.1368 | $0.01 | 2.52M |
| 2026-06-26 | $0.1411 | -1.672% | $0.1545/$0.1371 | $0.02 | 2.68M |
| 2026-06-25 | $0.1435 | -7.598% | $0.159/$0.142 | $0.02 | 2.27M |
| 2026-06-24 | $0.1554 | -8.373% | $0.1696/$0.1537 | $0.02 | 2.16M |
| 2026-06-23 | $0.1697 | 2.167% | $0.1729/$0.1601 | $0.01 | 1.93M |
| 2026-06-22 | $0.1661 | 2.658% | $0.1687/$0.1593 | $0.01 | 0.67M |