| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.332 | -4.598% | $0.358/$0.33 | $0.03 | 9.22M |
| 2026-01-20 | $0.347 | -6.971% | $0.38/$0.311 | $0.07 | 17.59M |
| 2026-01-19 | $0.373 | -2.611% | $0.387/$0.371 | $0.02 | 4.82M |
| 2026-01-18 | $0.383 | 1.862% | $0.39/$0.373 | $0.02 | 5.7M |
| 2026-01-17 | $0.375 | -3.101% | $0.39/$0.369 | $0.02 | 8.34M |
| 2026-01-16 | $0.388 | -9.133% | $0.428/$0.378 | $0.05 | 13.71M |
| 2026-01-15 | $0.394 | -5.967% | $0.43/$0.389 | $0.04 | 16.62M |