24H 最高$0.1934
24H 最低$0.1854
当日波幅$0.01
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1903 | -0.989% | $0.1934/$0.1854 | $0.01 | 0.8M |
| 2026-09-13 | $0.1921 | -1.789% | $0.1965/$0.1882 | $0.01 | 1.11M |
| 2026-09-12 | $0.1956 | 1.085% | $0.2035/$0.1876 | $0.02 | 1.89M |
| 2026-09-11 | $0.1935 | -8.726% | $0.2148/$0.191 | $0.02 | 2.75M |
| 2026-09-10 | $0.2121 | -3.766% | $0.2211/$0.2078 | $0.01 | 2.12M |
| 2026-09-09 | $0.2203 | 1.755% | $0.2231/$0.2114 | $0.01 | 2.28M |
| 2026-09-08 | $0.2167 | 1.073% | $0.2255/$0.21 | $0.02 | 3.34M |
| 2026-09-07 | $0.2144 | 0.281% | $0.2178/$0.2081 | $0.01 | 2.39M |
| 2026-09-06 | $0.2139 | 6.63% | $0.2186/$0.1989 | $0.02 | 2.24M |
| 2026-09-05 | $0.2006 | -6.524% | $0.2189/$0.1971 | $0.02 | 4.13M |
| 2026-09-04 | $0.2146 | 8.548% | $0.2159/$0.195 | $0.02 | 2.29M |
| 2026-09-03 | $0.1977 | -0.503% | $0.2008/$0.1902 | $0.01 | 1.76M |
| 2026-09-02 | $0.1987 | 0.557% | $0.2034/$0.1938 | $0.01 | 1.72M |
| 2026-09-01 | $0.1977 | -2.707% | $0.2054/$0.186 | $0.02 | 2.73M |
| 2026-08-31 | $0.2032 | 1.347% | $0.2063/$0.1971 | $0.01 | 1.34M |
| 2026-08-30 | $0.2005 | -2.764% | $0.2065/$0.1983 | $0.01 | 1.6M |
| 2026-08-29 | $0.2062 | -10.736% | $0.2322/$0.2029 | $0.03 | 5.22M |
| 2026-08-28 | $0.231 | 16.726% | $0.2372/$0.1967 | $0.04 | 5.12M |
| 2026-08-27 | $0.1978 | -0.553% | $0.2055/$0.1899 | $0.02 | 3.08M |
| 2026-08-26 | $0.1989 | -1.826% | $0.232/$0.1975 | $0.03 | 7.89M |
| 2026-08-25 | $0.2026 | 1.351% | $0.2053/$0.1942 | $0.01 | 3.82M |
| 2026-08-24 | $0.1998 | -1.479% | $0.2083/$0.1862 | $0.02 | 3.04M |
| 2026-08-23 | $0.2028 | 8.682% | $0.2299/$0.1817 | $0.05 | 11.22M |
| 2026-08-22 | $0.1866 | 15.542% | $0.1898/$0.1586 | $0.03 | 6.65M |
| 2026-08-21 | $0.1615 | 14.783% | $0.1626/$0.1395 | $0.02 | 3.27M |
| 2026-08-20 | $0.1407 | 3.077% | $0.1436/$0.1356 | $0.01 | 1.19M |
| 2026-08-19 | $0.1366 | -0.655% | $0.1392/$0.1344 | $0 | 0.72M |
| 2026-08-18 | $0.1375 | -0.362% | $0.1388/$0.1344 | $0 | 0.82M |
| 2026-08-17 | $0.138 | 0.364% | $0.1385/$0.1356 | $0 | 0.43M |
| 2026-08-16 | $0.1375 | 0.512% | $0.1396/$0.1359 | $0 | 0.51M |