| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.582E-5 | -4.37% | $2.719E-5/$2.57E-5 | $0 | 0.34M |
| 2026-01-20 | $2.7E-5 | -6.38% | $2.884E-5/$2.667E-5 | $0 | 0.42M |
| 2026-01-19 | $2.879E-5 | 0.7% | $2.888E-5/$2.837E-5 | $0 | 0.3M |
| 2026-01-18 | $2.863E-5 | 3.996% | $2.889E-5/$2.736E-5 | $0 | 0.4M |
| 2026-01-17 | $2.754E-5 | -2.167% | $2.842E-5/$2.73E-5 | $0 | 0.43M |
| 2026-01-16 | $2.814E-5 | -3.828% | $2.962E-5/$2.794E-5 | $0 | 0.49M |
| 2026-01-15 | $2.845E-5 | -2.435% | $2.962E-5/$2.828E-5 | $0 | 0.48M |