24H 最高$2.291E-5
24H 最低$2.242E-5
当日波幅$0
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.242E-5 | -0.972% | $2.291E-5/$2.242E-5 | $0 | 0.09M |
| 2026-07-21 | $2.263E-5 | -0.789% | $2.333E-5/$2.19E-5 | $0 | 0.19M |
| 2026-07-20 | $2.279E-5 | 3.076% | $2.288E-5/$2.179E-5 | $0 | 0.2M |
| 2026-07-19 | $2.209E-5 | 0.868% | $2.214E-5/$2.153E-5 | $0 | 0.11M |
| 2026-07-18 | $2.186E-5 | -0.636% | $2.251E-5/$2.165E-5 | $0 | 0.1M |
| 2026-07-17 | $2.196E-5 | -0.318% | $2.229E-5/$2.183E-5 | $0 | 0.07M |
| 2026-07-16 | $2.198E-5 | -1.258% | $2.263E-5/$2.167E-5 | $0 | 0.18M |
| 2026-07-15 | $2.231E-5 | 7.57% | $2.329E-5/$2.056E-5 | $0 | 0.51M |
| 2026-07-14 | $2.075E-5 | -1.19% | $2.146E-5/$2.072E-5 | $0 | 0.18M |
| 2026-07-13 | $2.1E-5 | -0.332% | $2.122E-5/$2.071E-5 | $0 | 0.07M |
| 2026-07-12 | $2.107E-5 | 0.333% | $2.149E-5/$2.086E-5 | $0 | 0.09M |
| 2026-07-11 | $2.1E-5 | 2.539% | $2.12E-5/$2.041E-5 | $0 | 0.1M |
| 2026-07-10 | $2.048E-5 | 1.537% | $2.069E-5/$1.995E-5 | $0 | 0.06M |
| 2026-07-09 | $2.017E-5 | -2.936% | $2.078E-5/$1.983E-5 | $0 | 0.1M |
| 2026-07-08 | $2.078E-5 | -1.095% | $2.138E-5/$2.051E-5 | $0 | 0.08M |
| 2026-07-07 | $2.106E-5 | 0.095% | $2.118E-5/$2.048E-5 | $0 | 0.07M |
| 2026-07-06 | $2.102E-5 | -2.505% | $2.195E-5/$2.071E-5 | $0 | 0.13M |
| 2026-07-05 | $2.156E-5 | 2.667% | $2.161E-5/$2.096E-5 | $0 | 0.05M |
| 2026-07-04 | $2.1E-5 | 0.671% | $2.145E-5/$2.077E-5 | $0 | 0.09M |
| 2026-07-03 | $2.086E-5 | 2.305% | $2.129E-5/$2.035E-5 | $0 | 0.14M |
| 2026-07-02 | $2.039E-5 | 2.462% | $2.046E-5/$1.966E-5 | $0 | 0.08M |
| 2026-07-01 | $1.99E-5 | -3.116% | $2.081E-5/$1.971E-5 | $0 | 0.08M |
| 2026-06-30 | $2.058E-5 | -0.771% | $2.099E-5/$2.029E-5 | $0 | 0.14M |
| 2026-06-28 | $2.114E-5 | 1.197% | $2.136E-5/$2.081E-5 | $0 | 0.08M |
| 2026-06-27 | $2.097E-5 | 1.846% | $2.118E-5/$2.023E-5 | $0 | 0.15M |
| 2026-06-26 | $2.058E-5 | -1.672% | $2.146E-5/$2.004E-5 | $0 | 0.22M |
| 2026-06-25 | $2.093E-5 | 2.699% | $2.16E-5/$2.011E-5 | $0 | 0.32M |
| 2026-06-24 | $2.044E-5 | 2.559% | $2.05E-5/$1.958E-5 | $0 | 0.16M |
| 2026-06-23 | $1.997E-5 | 1.474% | $2.015E-5/$1.948E-5 | $0 | 0.15M |
| 2026-06-22 | $1.968E-5 | 1.339% | $2.004E-5/$1.919E-5 | $0 | 0.17M |