24H 最高$1.935E-5
24H 最低$1.901E-5
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.918E-5 | -0.208% | $1.935E-5/$1.901E-5 | $0 | 0.07M |
| 2026-04-11 | $1.923E-5 | -0.052% | $1.934E-5/$1.909E-5 | $0 | 0.07M |
| 2026-04-10 | $1.924E-5 | -0.62% | $1.941E-5/$1.901E-5 | $0 | 0.08M |
| 2026-04-09 | $1.937E-5 | 3.472% | $1.958E-5/$1.869E-5 | $0 | 0.13M |
| 2026-04-08 | $1.873E-5 | -2.651% | $1.935E-5/$1.868E-5 | $0 | 0.15M |
| 2026-04-07 | $1.924E-5 | 1.638% | $1.944E-5/$1.88E-5 | $0 | 0.15M |
| 2026-04-06 | $1.893E-5 | -1.303% | $1.926E-5/$1.88E-5 | $0 | 0.08M |
| 2026-04-05 | $1.918E-5 | 0.261% | $1.93E-5/$1.906E-5 | $0 | 0.08M |
| 2026-04-04 | $1.911E-5 | -1.495% | $1.955E-5/$1.905E-5 | $0 | 0.11M |
| 2026-04-03 | $1.941E-5 | -1.722% | $1.984E-5/$1.898E-5 | $0 | 0.21M |
| 2026-04-02 | $1.975E-5 | 2.651% | $2.001E-5/$1.91E-5 | $0 | 0.24M |
| 2026-04-01 | $1.925E-5 | -3.023% | $1.998E-5/$1.859E-5 | $0 | 0.22M |
| 2026-03-31 | $1.982E-5 | 4.371% | $2.002E-5/$1.887E-5 | $0 | 0.24M |
| 2026-03-30 | $1.899E-5 | -1.962% | $1.965E-5/$1.88E-5 | $0 | 0.25M |
| 2026-03-29 | $1.938E-5 | -0.257% | $1.958E-5/$1.91E-5 | $0 | 0.18M |
| 2026-03-28 | $1.943E-5 | -5.173% | $2.056E-5/$1.941E-5 | $0 | 0.56M |
| 2026-03-27 | $2.048E-5 | -2.337% | $2.115E-5/$2.036E-5 | $0 | 0.14M |
| 2026-03-26 | $2.096E-5 | 1.501% | $2.124E-5/$2.049E-5 | $0 | 0.15M |
| 2026-03-25 | $2.065E-5 | -2.179% | $2.12E-5/$2.043E-5 | $0 | 0.27M |
| 2026-03-24 | $2.109E-5 | 1.59% | $2.32E-5/$2.017E-5 | $0 | 1.32M |
| 2026-03-23 | $2.076E-5 | -1.001% | $2.108E-5/$2.043E-5 | $0 | 0.14M |
| 2026-03-22 | $2.095E-5 | -0.095% | $2.119E-5/$2.067E-5 | $0 | 0.14M |
| 2026-03-21 | $2.097E-5 | -0.427% | $2.143E-5/$2.031E-5 | $0 | 0.39M |
| 2026-03-20 | $2.107E-5 | -2.227% | $2.295E-5/$2.1E-5 | $0 | 0.48M |
| 2026-03-19 | $2.156E-5 | -5.852% | $2.339E-5/$2.142E-5 | $0 | 0.36M |
| 2026-03-18 | $2.293E-5 | 1.46% | $2.397E-5/$2.202E-5 | $0 | 0.5M |
| 2026-03-17 | $2.259E-5 | 2.263% | $2.32E-5/$2.169E-5 | $0 | 0.35M |
| 2026-03-16 | $2.212E-5 | 0.866% | $2.245E-5/$2.181E-5 | $0 | 0.16M |
| 2026-03-15 | $2.193E-5 | -0.589% | $2.324E-5/$2.154E-5 | $0 | 0.62M |
| 2026-03-14 | $2.204E-5 | 0.823% | $2.222E-5/$2.169E-5 | $0 | 0.13M |