24H 最高$3.948E-5
24H 最低$3.794E-5
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.912E-5 | 1.505% | $3.948E-5/$3.794E-5 | $0 | 0.15M |
| 2026-09-13 | $3.854E-5 | 1.075% | $3.87E-5/$3.773E-5 | $0 | 0.06M |
| 2026-09-12 | $3.814E-5 | 1.761% | $3.884E-5/$3.718E-5 | $0 | 0.16M |
| 2026-09-11 | $3.749E-5 | -2.446% | $3.921E-5/$3.721E-5 | $0 | 0.29M |
| 2026-09-10 | $3.845E-5 | 3.111% | $3.888E-5/$3.713E-5 | $0 | 0.17M |
| 2026-09-09 | $3.729E-5 | 3.468% | $3.765E-5/$3.604E-5 | $0 | 0.18M |
| 2026-09-08 | $3.606E-5 | 1.207% | $3.676E-5/$3.546E-5 | $0 | 0.2M |
| 2026-09-07 | $3.563E-5 | 2.297% | $3.57E-5/$3.453E-5 | $0 | 0.13M |
| 2026-09-06 | $3.483E-5 | 4.5% | $3.537E-5/$3.31E-5 | $0 | 0.16M |
| 2026-09-05 | $3.333E-5 | 0.939% | $3.389E-5/$3.29E-5 | $0 | 0.12M |
| 2026-09-04 | $3.299E-5 | 6.971% | $3.335E-5/$3.054E-5 | $0 | 0.35M |
| 2026-09-03 | $3.084E-5 | -1.595% | $3.207E-5/$2.919E-5 | $0 | 0.35M |
| 2026-09-02 | $3.135E-5 | -0.096% | $3.235E-5/$3.071E-5 | $0 | 0.15M |
| 2026-09-01 | $3.138E-5 | -3.416% | $3.26E-5/$3.003E-5 | $0 | 0.16M |
| 2026-08-31 | $3.249E-5 | -3.933% | $3.434E-5/$3.115E-5 | $0 | 0.25M |
| 2026-08-30 | $3.382E-5 | 1.592% | $3.392E-5/$3.262E-5 | $0 | 0.07M |
| 2026-08-29 | $3.33E-5 | -3.534% | $3.516E-5/$3.303E-5 | $0 | 0.16M |
| 2026-08-28 | $3.452E-5 | 2.191% | $3.475E-5/$3.376E-5 | $0 | 0.12M |
| 2026-08-27 | $3.378E-5 | -1.228% | $3.445E-5/$3.287E-5 | $0 | 0.14M |
| 2026-08-26 | $3.418E-5 | -0.841% | $3.472E-5/$3.395E-5 | $0 | 0.14M |
| 2026-08-25 | $3.447E-5 | -0.405% | $3.52E-5/$3.398E-5 | $0 | 0.18M |
| 2026-08-24 | $3.461E-5 | 2.064% | $3.499E-5/$3.285E-5 | $0 | 0.17M |
| 2026-08-23 | $3.392E-5 | -0.906% | $3.589E-5/$3.333E-5 | $0 | 0.24M |
| 2026-08-22 | $3.422E-5 | 8.086% | $3.522E-5/$3.085E-5 | $0 | 0.28M |
| 2026-08-21 | $3.169E-5 | 7.278% | $3.193E-5/$2.936E-5 | $0 | 0.2M |
| 2026-08-20 | $2.952E-5 | -2.413% | $3.052E-5/$2.883E-5 | $0 | 0.17M |
| 2026-08-19 | $3.033E-5 | 0.999% | $3.034E-5/$2.922E-5 | $0 | 0.09M |
| 2026-08-18 | $3.003E-5 | -0.629% | $3.075E-5/$2.997E-5 | $0 | 0.08M |
| 2026-08-17 | $3.022E-5 | -1.145% | $3.066E-5/$3.006E-5 | $0 | 0.08M |
| 2026-08-16 | $3.057E-5 | -0.715% | $3.094E-5/$3.009E-5 | $0 | 0.11M |