24H 最高$0.4083
24H 最低$0.387
当日波幅$0.02
成交额9.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.393 | -3.606% | $0.4083/$0.387 | $0.02 | 9.96M |
| 2026-09-13 | $0.4078 | -1.163% | $0.4137/$0.3942 | $0.02 | 13.07M |
| 2026-09-12 | $0.4126 | 2.637% | $0.4318/$0.3874 | $0.04 | 21.45M |
| 2026-09-11 | $0.4018 | -7.505% | $0.4388/$0.396 | $0.04 | 29.33M |
| 2026-09-10 | $0.4345 | -10.375% | $0.4875/$0.4306 | $0.06 | 32.39M |
| 2026-09-09 | $0.4848 | 4.799% | $0.5058/$0.4548 | $0.05 | 60.45M |
| 2026-09-08 | $0.4626 | 11.901% | $0.4779/$0.4079 | $0.07 | 58.06M |
| 2026-09-07 | $0.4132 | 3.663% | $0.4249/$0.3937 | $0.03 | 22.67M |
| 2026-09-06 | $0.3987 | 5.756% | $0.4082/$0.375 | $0.03 | 17.72M |
| 2026-09-05 | $0.377 | -4.533% | $0.4099/$0.3697 | $0.04 | 19.94M |
| 2026-09-04 | $0.3949 | 10.246% | $0.3971/$0.356 | $0.04 | 18.65M |
| 2026-09-03 | $0.3582 | -1.97% | $0.3702/$0.3532 | $0.02 | 16.16M |
| 2026-09-02 | $0.3654 | 2.21% | $0.375/$0.355 | $0.02 | 16.05M |
| 2026-09-01 | $0.3575 | -6.828% | $0.39/$0.3529 | $0.04 | 18.6M |
| 2026-08-31 | $0.3837 | 1.669% | $0.3846/$0.37 | $0.01 | 11.98M |
| 2026-08-30 | $0.3774 | -2.957% | $0.3914/$0.3715 | $0.02 | 11.75M |
| 2026-08-29 | $0.389 | -6.893% | $0.4278/$0.3809 | $0.05 | 27.18M |
| 2026-08-28 | $0.4178 | 8.972% | $0.4242/$0.383 | $0.04 | 21.58M |
| 2026-08-27 | $0.3834 | -2.69% | $0.4014/$0.3753 | $0.03 | 17.43M |
| 2026-08-26 | $0.3941 | -2.667% | $0.4212/$0.3878 | $0.03 | 24.34M |
| 2026-08-25 | $0.4049 | 0.173% | $0.4178/$0.3872 | $0.03 | 27.85M |
| 2026-08-24 | $0.4042 | 3.033% | $0.4137/$0.3668 | $0.05 | 24.94M |
| 2026-08-23 | $0.3923 | -1.457% | $0.4636/$0.3586 | $0.11 | 56.56M |
| 2026-08-22 | $0.3982 | 8.148% | $0.4051/$0.363 | $0.04 | 34.88M |
| 2026-08-21 | $0.3682 | 7.724% | $0.3725/$0.34 | $0.03 | 29.6M |
| 2026-08-20 | $0.3418 | 5.526% | $0.349/$0.314 | $0.04 | 22.97M |
| 2026-08-19 | $0.3238 | -8.557% | $0.3573/$0.3178 | $0.04 | 17.18M |
| 2026-08-18 | $0.354 | -4.221% | $0.3715/$0.3519 | $0.02 | 17.14M |
| 2026-08-17 | $0.3696 | 6.085% | $0.3696/$0.3424 | $0.03 | 10.62M |
| 2026-08-16 | $0.3483 | 1.634% | $0.3526/$0.3353 | $0.02 | 7.83M |