| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.4757 | -5.409% | $0.51/$0.4611 | $0.05 | 12.54M |
| 2026-01-20 | $0.5028 | -7.044% | $0.5467/$0.451 | $0.1 | 22.15M |
| 2026-01-19 | $0.5408 | -2.856% | $0.5591/$0.5371 | $0.02 | 7.2M |
| 2026-01-18 | $0.5568 | 1.717% | $0.5661/$0.5432 | $0.02 | 7.83M |
| 2026-01-17 | $0.5474 | -5.064% | $0.5787/$0.5386 | $0.04 | 11.33M |
| 2026-01-16 | $0.5767 | -6.532% | $0.6185/$0.566 | $0.05 | 15.55M |
| 2026-01-15 | $0.5812 | -5.465% | $0.6219/$0.5769 | $0.05 | 17.09M |