24H 最高$0.3877
24H 最低$0.3701
当日波幅$0.02
成交额13.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3804 | 0.742% | $0.3877/$0.3701 | $0.02 | 13.44M |
| 2026-07-21 | $0.3777 | 4.05% | $0.3787/$0.3531 | $0.03 | 17.76M |
| 2026-07-20 | $0.3629 | -1.813% | $0.3796/$0.3613 | $0.02 | 6.44M |
| 2026-07-19 | $0.3696 | -3.625% | $0.39/$0.3573 | $0.03 | 12.12M |
| 2026-07-18 | $0.3835 | -3.716% | $0.3987/$0.3711 | $0.03 | 18.49M |
| 2026-07-17 | $0.3983 | -1.264% | $0.4174/$0.3929 | $0.02 | 16.51M |
| 2026-07-16 | $0.4035 | -1.801% | $0.422/$0.4018 | $0.02 | 17.02M |
| 2026-07-15 | $0.411 | 2.699% | $0.419/$0.3828 | $0.04 | 24.81M |
| 2026-07-14 | $0.4002 | -7.297% | $0.4411/$0.3986 | $0.04 | 37.07M |
| 2026-07-13 | $0.4316 | 5.758% | $0.4339/$0.3938 | $0.04 | 24.21M |
| 2026-07-12 | $0.4082 | 5.751% | $0.4161/$0.3795 | $0.04 | 19.53M |
| 2026-07-11 | $0.386 | 0.416% | $0.3967/$0.3762 | $0.02 | 14.14M |
| 2026-07-10 | $0.3843 | 1.855% | $0.3941/$0.3768 | $0.02 | 14.88M |
| 2026-07-09 | $0.3773 | -5.249% | $0.3991/$0.3642 | $0.03 | 20.1M |
| 2026-07-08 | $0.3982 | -4.094% | $0.4196/$0.3808 | $0.04 | 21.48M |
| 2026-07-07 | $0.4152 | 3.13% | $0.4308/$0.4013 | $0.03 | 25.99M |
| 2026-07-06 | $0.4027 | -7.51% | $0.441/$0.4 | $0.04 | 18.95M |
| 2026-07-05 | $0.4354 | 0.299% | $0.4495/$0.418 | $0.03 | 34.14M |
| 2026-07-04 | $0.4341 | 12.287% | $0.4395/$0.3858 | $0.05 | 44.93M |
| 2026-07-03 | $0.3866 | -1.252% | $0.3993/$0.3552 | $0.04 | 54M |
| 2026-07-02 | $0.3914 | -5.276% | $0.4197/$0.3856 | $0.03 | 30.98M |
| 2026-07-01 | $0.4132 | -2.062% | $0.4345/$0.3994 | $0.04 | 29.12M |
| 2026-06-30 | $0.4218 | -4.115% | $0.4452/$0.4156 | $0.03 | 29.23M |
| 2026-06-28 | $0.4711 | 0.319% | $0.4811/$0.4578 | $0.02 | 24.32M |
| 2026-06-27 | $0.4696 | -3.035% | $0.5025/$0.4536 | $0.05 | 45.23M |
| 2026-06-26 | $0.4842 | -4.928% | $0.5398/$0.4811 | $0.06 | 47.26M |
| 2026-06-25 | $0.5093 | -6.739% | $0.5532/$0.506 | $0.05 | 67.57M |
| 2026-06-24 | $0.5462 | -13.957% | $0.6397/$0.5414 | $0.1 | 65.49M |
| 2026-06-23 | $0.6348 | -0.967% | $0.6549/$0.6028 | $0.05 | 68.89M |
| 2026-06-22 | $0.6409 | 4.144% | $0.6526/$0.591 | $0.06 | 59.63M |