24H 最高$0.2951
24H 最低$0.2728
当日波幅$0.02
成交额13.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.29 | 4.996% | $0.2951/$0.2728 | $0.02 | 13.42M |
| 2026-04-11 | $0.2762 | 3.718% | $0.2829/$0.2647 | $0.02 | 13.35M |
| 2026-04-10 | $0.2661 | -0.075% | $0.2708/$0.2527 | $0.02 | 11.84M |
| 2026-04-09 | $0.2664 | 9.539% | $0.2751/$0.2432 | $0.03 | 14.6M |
| 2026-04-08 | $0.2432 | -3.492% | $0.2544/$0.2398 | $0.01 | 7.99M |
| 2026-04-07 | $0.252 | 1.49% | $0.2566/$0.2389 | $0.02 | 12M |
| 2026-04-06 | $0.2483 | -4.902% | $0.2655/$0.2447 | $0.02 | 8.15M |
| 2026-04-05 | $0.261 | -3.938% | $0.2722/$0.2592 | $0.01 | 6.98M |
| 2026-04-04 | $0.2718 | 1.645% | $0.2756/$0.2635 | $0.01 | 4.01M |
| 2026-04-03 | $0.2674 | -4.636% | $0.2829/$0.2611 | $0.02 | 7.14M |
| 2026-04-02 | $0.2805 | 0.972% | $0.2853/$0.2725 | $0.01 | 9.05M |
| 2026-04-01 | $0.2777 | -0.892% | $0.2809/$0.2698 | $0.01 | 9.12M |
| 2026-03-31 | $0.2802 | 3.624% | $0.2876/$0.263 | $0.02 | 13.92M |
| 2026-03-30 | $0.2704 | -0.074% | $0.2786/$0.2671 | $0.01 | 11.28M |
| 2026-03-29 | $0.2705 | 1.425% | $0.2765/$0.2433 | $0.03 | 36.26M |
| 2026-03-28 | $0.2666 | -9.041% | $0.2966/$0.2644 | $0.03 | 25.62M |
| 2026-03-27 | $0.2931 | -8.492% | $0.3256/$0.291 | $0.03 | 15.98M |
| 2026-03-26 | $0.3202 | 0.723% | $0.3278/$0.3129 | $0.01 | 11.91M |
| 2026-03-25 | $0.318 | -1.15% | $0.3296/$0.314 | $0.02 | 13.05M |
| 2026-03-24 | $0.3216 | 2.584% | $0.3228/$0.3018 | $0.02 | 17.34M |
| 2026-03-23 | $0.3135 | -0.539% | $0.3292/$0.309 | $0.02 | 16.36M |
| 2026-03-22 | $0.3151 | -6.665% | $0.345/$0.312 | $0.03 | 23.77M |
| 2026-03-21 | $0.3376 | 2.458% | $0.3411/$0.3163 | $0.02 | 23.86M |
| 2026-03-20 | $0.3295 | -8.396% | $0.3708/$0.3278 | $0.04 | 24.26M |
| 2026-03-19 | $0.3596 | -8.335% | $0.4019/$0.3581 | $0.04 | 13.91M |
| 2026-03-18 | $0.3923 | -0.909% | $0.406/$0.3838 | $0.02 | 20.02M |
| 2026-03-17 | $0.3959 | 10.463% | $0.3976/$0.3584 | $0.04 | 19.64M |
| 2026-03-16 | $0.3584 | 0.731% | $0.364/$0.3511 | $0.01 | 5.22M |
| 2026-03-15 | $0.3558 | -3.236% | $0.3691/$0.349 | $0.02 | 6.62M |
| 2026-03-14 | $0.3677 | 4.194% | $0.3783/$0.3513 | $0.03 | 15.56M |