24H 最高$0.4249
24H 最低$0.3937
当日波幅$0.03
成交额22.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.4132 | 3.663% | $0.4249/$0.3937 | $0.03 | 22.67M |
| 2026-09-06 | $0.3987 | 5.756% | $0.4082/$0.375 | $0.03 | 17.72M |
| 2026-09-05 | $0.377 | -4.533% | $0.4099/$0.3697 | $0.04 | 19.94M |
| 2026-09-04 | $0.3949 | 10.246% | $0.3971/$0.356 | $0.04 | 18.65M |
| 2026-09-03 | $0.3582 | -1.97% | $0.3702/$0.3532 | $0.02 | 16.16M |
| 2026-09-02 | $0.3654 | 2.21% | $0.375/$0.355 | $0.02 | 16.05M |
| 2026-09-01 | $0.3575 | -6.828% | $0.39/$0.3529 | $0.04 | 18.6M |
| 2026-08-31 | $0.3837 | 1.669% | $0.3846/$0.37 | $0.01 | 11.98M |
| 2026-08-30 | $0.3774 | -2.957% | $0.3914/$0.3715 | $0.02 | 11.75M |
| 2026-08-29 | $0.389 | -6.893% | $0.4278/$0.3809 | $0.05 | 27.18M |
| 2026-08-28 | $0.4178 | 8.972% | $0.4242/$0.383 | $0.04 | 21.58M |
| 2026-08-27 | $0.3834 | -2.69% | $0.4014/$0.3753 | $0.03 | 17.43M |
| 2026-08-26 | $0.3941 | -2.667% | $0.4212/$0.3878 | $0.03 | 24.34M |
| 2026-08-25 | $0.4049 | 0.173% | $0.4178/$0.3872 | $0.03 | 27.85M |
| 2026-08-24 | $0.4042 | 3.033% | $0.4137/$0.3668 | $0.05 | 24.94M |
| 2026-08-23 | $0.3923 | -1.457% | $0.4636/$0.3586 | $0.11 | 56.56M |
| 2026-08-22 | $0.3982 | 8.148% | $0.4051/$0.363 | $0.04 | 34.88M |
| 2026-08-21 | $0.3682 | 7.724% | $0.3725/$0.34 | $0.03 | 29.6M |
| 2026-08-20 | $0.3418 | 5.526% | $0.349/$0.314 | $0.04 | 22.97M |
| 2026-08-19 | $0.3238 | -8.557% | $0.3573/$0.3178 | $0.04 | 17.18M |
| 2026-08-18 | $0.354 | -4.221% | $0.3715/$0.3519 | $0.02 | 17.14M |
| 2026-08-17 | $0.3696 | 6.085% | $0.3696/$0.3424 | $0.03 | 10.62M |
| 2026-08-16 | $0.3483 | 1.634% | $0.3526/$0.3353 | $0.02 | 7.83M |
| 2026-08-15 | $0.3426 | 0.088% | $0.347/$0.3333 | $0.01 | 8.69M |
| 2026-08-14 | $0.3423 | 1.603% | $0.3539/$0.3264 | $0.03 | 11.76M |
| 2026-08-13 | $0.3369 | 1.05% | $0.3484/$0.3319 | $0.02 | 9.13M |
| 2026-08-12 | $0.3334 | -1.912% | $0.3451/$0.3245 | $0.02 | 13.38M |
| 2026-08-11 | $0.34 | 6.084% | $0.3542/$0.3116 | $0.04 | 22.34M |
| 2026-08-10 | $0.3206 | 3.553% | $0.3259/$0.3024 | $0.02 | 7.86M |
| 2026-08-09 | $0.3096 | 1.309% | $0.312/$0.3015 | $0.01 | 4.8M |