24H 最高$0.0835
24H 最低$0.0767
当日波幅$0.01
成交额21.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0799 | -0.868% | $0.0835/$0.0767 | $0.01 | 21.16M |
| 2026-04-11 | $0.0805 | -13.904% | $0.0948/$0.0796 | $0.02 | 45.53M |
| 2026-04-10 | $0.0935 | -2.908% | $0.0965/$0.0877 | $0.01 | 16.49M |
| 2026-04-09 | $0.0963 | 1.69% | $0.1012/$0.0938 | $0.01 | 8.17M |
| 2026-04-08 | $0.0947 | -5.205% | $0.1002/$0.0945 | $0.01 | 3.04M |
| 2026-04-07 | $0.0999 | 2.147% | $0.1014/$0.097 | $0 | 3.79M |
| 2026-04-06 | $0.0978 | -0.912% | $0.1002/$0.0966 | $0 | 1.95M |
| 2026-04-05 | $0.0988 | 0.919% | $0.0996/$0.0971 | $0 | 2.33M |
| 2026-04-04 | $0.0979 | -0.407% | $0.1013/$0.0972 | $0 | 5.84M |
| 2026-04-03 | $0.0983 | -3.057% | $0.1018/$0.097 | $0 | 3.34M |
| 2026-04-02 | $0.1014 | 2.321% | $0.1023/$0.098 | $0 | 3.33M |
| 2026-04-01 | $0.099 | -0.101% | $0.1/$0.0971 | $0 | 3.52M |
| 2026-03-31 | $0.0992 | 1.639% | $0.1007/$0.0968 | $0 | 4.25M |
| 2026-03-30 | $0.0975 | -2.5% | $0.1004/$0.0969 | $0 | 3.87M |
| 2026-03-29 | $0.1 | 2.564% | $0.1006/$0.096 | $0 | 6.28M |
| 2026-03-28 | $0.0975 | -0.102% | $0.0998/$0.096 | $0 | 13.45M |
| 2026-03-27 | $0.0976 | -4.688% | $0.1028/$0.0976 | $0.01 | 4.4M |
| 2026-03-26 | $0.1024 | 0.392% | $0.1051/$0.0999 | $0.01 | 9.87M |
| 2026-03-25 | $0.102 | 3.553% | $0.1064/$0.0983 | $0.01 | 14.41M |
| 2026-03-24 | $0.0984 | -1.6% | $0.1005/$0.0953 | $0.01 | 12.31M |
| 2026-03-23 | $0.1 | 5.932% | $0.1002/$0.0942 | $0.01 | 12.61M |
| 2026-03-22 | $0.0943 | 0.964% | $0.0958/$0.0919 | $0 | 7.27M |
| 2026-03-21 | $0.0933 | 1.083% | $0.094/$0.0885 | $0.01 | 14.64M |
| 2026-03-20 | $0.0923 | -6.484% | $0.0993/$0.0915 | $0.01 | 8.78M |
| 2026-03-19 | $0.0987 | -3.613% | $0.1033/$0.0975 | $0.01 | 7.01M |
| 2026-03-18 | $0.1024 | -3.85% | $0.1081/$0.1018 | $0.01 | 8.89M |
| 2026-03-17 | $0.1064 | 2.802% | $0.1068/$0.1031 | $0 | 8.63M |
| 2026-03-16 | $0.1035 | -1.052% | $0.1052/$0.103 | $0 | 5.31M |
| 2026-03-15 | $0.1046 | -0.853% | $0.1068/$0.1028 | $0 | 9.81M |
| 2026-03-14 | $0.1055 | 4.352% | $0.1114/$0.1006 | $0.01 | 24.62M |