| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1646 | -0.724% | $0.1705/$0.1577 | $0.01 | 28.88M |
| 2026-01-20 | $0.1658 | -2.984% | $0.1728/$0.1509 | $0.02 | 12.12M |
| 2026-01-19 | $0.1709 | 0.411% | $0.1728/$0.1669 | $0.01 | 8.18M |
| 2026-01-18 | $0.1701 | 1.734% | $0.1732/$0.1665 | $0.01 | 4.91M |
| 2026-01-17 | $0.1671 | -2.109% | $0.1722/$0.1644 | $0.01 | 6.86M |
| 2026-01-16 | $0.1708 | -7.626% | $0.1851/$0.1687 | $0.02 | 14.66M |
| 2026-01-15 | $0.1708 | -8.073% | $0.1907/$0.1692 | $0.02 | 20.81M |