24H 最高$0.0575
24H 最低$0.056
当日波幅$0
成交额2.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0561 | -2.094% | $0.0575/$0.056 | $0 | 2.65M |
| 2026-07-21 | $0.0574 | 0.702% | $0.058/$0.0566 | $0 | 2.81M |
| 2026-07-20 | $0.057 | -0.697% | $0.0575/$0.0567 | $0 | 1.5M |
| 2026-07-19 | $0.0573 | 0.175% | $0.0583/$0.0568 | $0 | 2.02M |
| 2026-07-18 | $0.0572 | -1.209% | $0.0582/$0.0568 | $0 | 3.45M |
| 2026-07-17 | $0.058 | 2.655% | $0.0585/$0.0564 | $0 | 4.1M |
| 2026-07-16 | $0.0565 | -2.418% | $0.058/$0.0562 | $0 | 2.85M |
| 2026-07-15 | $0.0579 | 1.224% | $0.0585/$0.0569 | $0 | 2.24M |
| 2026-07-14 | $0.0572 | -1.038% | $0.0582/$0.0568 | $0 | 2.3M |
| 2026-07-13 | $0.0577 | -0.517% | $0.059/$0.0569 | $0 | 2.49M |
| 2026-07-12 | $0.058 | -1.193% | $0.0589/$0.0577 | $0 | 1.71M |
| 2026-07-11 | $0.0588 | 1.205% | $0.0595/$0.0576 | $0 | 4.29M |
| 2026-07-10 | $0.0581 | -2.024% | $0.0594/$0.0577 | $0 | 2.52M |
| 2026-07-09 | $0.0592 | -1.169% | $0.06/$0.0574 | $0 | 5.27M |
| 2026-07-08 | $0.0599 | 3.098% | $0.0617/$0.0579 | $0 | 7.66M |
| 2026-07-07 | $0.0581 | -2.517% | $0.0601/$0.0571 | $0 | 3.32M |
| 2026-07-06 | $0.0596 | 5.487% | $0.0607/$0.0563 | $0 | 6.34M |
| 2026-07-05 | $0.0565 | -0.353% | $0.0574/$0.0554 | $0 | 3.89M |
| 2026-07-04 | $0.0568 | -3.072% | $0.0588/$0.0559 | $0 | 7.9M |
| 2026-07-03 | $0.0586 | -0.678% | $0.0592/$0.057 | $0 | 4.15M |
| 2026-07-02 | $0.0589 | 2.08% | $0.0595/$0.0567 | $0 | 3.96M |
| 2026-07-01 | $0.0577 | -0.345% | $0.0603/$0.0575 | $0 | 4.92M |
| 2026-06-30 | $0.0579 | -0.172% | $0.0593/$0.0574 | $0 | 5.04M |
| 2026-06-28 | $0.0591 | 2.249% | $0.0597/$0.0576 | $0 | 3.14M |
| 2026-06-27 | $0.0578 | -2.2% | $0.0596/$0.0566 | $0 | 6.78M |
| 2026-06-26 | $0.0591 | 5.16% | $0.0622/$0.0561 | $0.01 | 9.3M |
| 2026-06-25 | $0.0563 | -2.595% | $0.0602/$0.056 | $0 | 5.26M |
| 2026-06-24 | $0.0578 | -0.858% | $0.0591/$0.0566 | $0 | 2.8M |
| 2026-06-23 | $0.0584 | -1.518% | $0.0613/$0.0581 | $0 | 3.1M |
| 2026-06-22 | $0.0592 | 2.069% | $0.0595/$0.0577 | $0 | 2.02M |