24H 最高$0.0596
24H 最低$0.0565
当日波幅$0
成交额8.92M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0569 | -4.047% | $0.0596/$0.0565 | $0 | 8.92M |
| 2026-09-13 | $0.0592 | 13.628% | $0.0614/$0.0521 | $0.01 | 12.1M |
| 2026-09-12 | $0.0522 | -5.606% | $0.0571/$0.0473 | $0.01 | 19.27M |
| 2026-09-11 | $0.0553 | -0.36% | $0.0571/$0.055 | $0 | 7.18M |
| 2026-09-10 | $0.0555 | -1.07% | $0.0565/$0.0549 | $0 | 3.81M |
| 2026-09-09 | $0.056 | -0.709% | $0.0568/$0.0553 | $0 | 3.17M |
| 2026-09-08 | $0.0564 | -0.177% | $0.0574/$0.0561 | $0 | 4.47M |
| 2026-09-07 | $0.0565 | -1.051% | $0.0576/$0.0559 | $0 | 3.36M |
| 2026-09-06 | $0.0571 | -0.523% | $0.0575/$0.0561 | $0 | 3.94M |
| 2026-09-05 | $0.0574 | -0.864% | $0.0589/$0.0563 | $0 | 7.44M |
| 2026-09-04 | $0.0579 | 2.842% | $0.0582/$0.0554 | $0 | 4.4M |
| 2026-09-03 | $0.0563 | -1.573% | $0.0575/$0.0562 | $0 | 3.88M |
| 2026-09-02 | $0.0572 | -0.867% | $0.0584/$0.0563 | $0 | 3.93M |
| 2026-09-01 | $0.0577 | -0.517% | $0.0582/$0.0549 | $0 | 5.64M |
| 2026-08-31 | $0.058 | 0.346% | $0.0587/$0.0571 | $0 | 2.31M |
| 2026-08-30 | $0.0578 | 0.522% | $0.0595/$0.057 | $0 | 4.43M |
| 2026-08-29 | $0.0575 | -3.035% | $0.062/$0.0566 | $0.01 | 10.56M |
| 2026-08-28 | $0.0593 | 2.595% | $0.06/$0.0574 | $0 | 5.72M |
| 2026-08-27 | $0.0578 | -2.365% | $0.0597/$0.0568 | $0 | 6.17M |
| 2026-08-26 | $0.0592 | 2.069% | $0.0595/$0.0568 | $0 | 7.95M |
| 2026-08-25 | $0.058 | -3.974% | $0.0605/$0.0572 | $0 | 11.77M |
| 2026-08-24 | $0.0604 | 1.003% | $0.0607/$0.0564 | $0 | 13.39M |
| 2026-08-23 | $0.0599 | -4.921% | $0.0748/$0.058 | $0.02 | 52.84M |
| 2026-08-22 | $0.063 | 2.107% | $0.0631/$0.0596 | $0 | 12.76M |
| 2026-08-21 | $0.0618 | 1.812% | $0.0631/$0.0578 | $0.01 | 9.06M |
| 2026-08-20 | $0.0607 | 0.998% | $0.0609/$0.0597 | $0 | 3.78M |
| 2026-08-19 | $0.06 | -0.166% | $0.0609/$0.0596 | $0 | 3.27M |
| 2026-08-18 | $0.06 | 0.167% | $0.0614/$0.0583 | $0 | 6.24M |
| 2026-08-17 | $0.0599 | 6.018% | $0.0633/$0.0563 | $0.01 | 8.94M |
| 2026-08-16 | $0.0565 | 2.17% | $0.0598/$0.0545 | $0.01 | 12.99M |