24H 最高$0.0179
24H 最低$0.0173
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0176 | -1.676% | $0.0179/$0.0173 | $0 | 0.22M |
| 2026-04-11 | $0.0178 | 0.565% | $0.0181/$0.0174 | $0 | 0.4M |
| 2026-04-10 | $0.0176 | -3.297% | $0.0185/$0.0173 | $0 | 0.39M |
| 2026-04-09 | $0.0183 | 10.909% | $0.0189/$0.0165 | $0 | 1.33M |
| 2026-04-08 | $0.0165 | -2.941% | $0.0171/$0.0163 | $0 | 0.32M |
| 2026-04-07 | $0.0171 | 4.908% | $0.0174/$0.016 | $0 | 0.23M |
| 2026-04-06 | $0.0163 | -1.807% | $0.0169/$0.016 | $0 | 0.13M |
| 2026-04-05 | $0.0167 | -1.183% | $0.0173/$0.0166 | $0 | 0.1M |
| 2026-04-04 | $0.017 | 3.03% | $0.0174/$0.0163 | $0 | 0.24M |
| 2026-04-03 | $0.0166 | -6.215% | $0.0178/$0.016 | $0 | 0.2M |
| 2026-04-02 | $0.0177 | 6.627% | $0.0179/$0.0166 | $0 | 0.23M |
| 2026-04-01 | $0.0166 | 1.84% | $0.0169/$0.0159 | $0 | 0.29M |
| 2026-03-31 | $0.0162 | 3.846% | $0.0167/$0.0154 | $0 | 0.19M |
| 2026-03-30 | $0.0157 | -3.086% | $0.0165/$0.0155 | $0 | 0.14M |
| 2026-03-29 | $0.0162 | -1.818% | $0.0166/$0.016 | $0 | 0.11M |
| 2026-03-28 | $0.0165 | -3.509% | $0.0174/$0.0163 | $0 | 0.18M |
| 2026-03-27 | $0.0171 | -8.556% | $0.019/$0.0171 | $0 | 0.25M |
| 2026-03-26 | $0.0187 | 8.092% | $0.0187/$0.0172 | $0 | 0.46M |
| 2026-03-25 | $0.0174 | 0% | $0.0178/$0.0172 | $0 | 0.16M |
| 2026-03-24 | $0.0174 | 1.754% | $0.018/$0.0165 | $0 | 0.36M |
| 2026-03-23 | $0.0171 | -7.568% | $0.0185/$0.0169 | $0 | 0.23M |
| 2026-03-22 | $0.0185 | -0.538% | $0.0191/$0.0181 | $0 | 0.24M |
| 2026-03-21 | $0.0187 | 3.889% | $0.0191/$0.0179 | $0 | 0.34M |
| 2026-03-20 | $0.0179 | -4.787% | $0.0191/$0.0178 | $0 | 0.28M |
| 2026-03-19 | $0.0188 | -4.569% | $0.0203/$0.0186 | $0 | 0.62M |
| 2026-03-18 | $0.0197 | 2.073% | $0.0203/$0.0193 | $0 | 0.44M |
| 2026-03-17 | $0.0194 | 5.435% | $0.0195/$0.0183 | $0 | 0.32M |
| 2026-03-16 | $0.0184 | 2.793% | $0.0187/$0.0178 | $0 | 0.18M |
| 2026-03-15 | $0.018 | -4.255% | $0.019/$0.0178 | $0 | 0.25M |
| 2026-03-14 | $0.0189 | 2.717% | $0.019/$0.0181 | $0 | 0.3M |