24H 最高$0.01177
24H 最低$0.01125
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01146 | 0.35% | $0.01177/$0.01125 | $0 | 0.15M |
| 2026-09-13 | $0.01142 | 2.79% | $0.01143/$0.01091 | $0 | 0.08M |
| 2026-09-12 | $0.01109 | 3.645% | $0.01127/$0.01066 | $0 | 0.18M |
| 2026-09-11 | $0.01068 | -7.532% | $0.01181/$0.01058 | $0 | 0.47M |
| 2026-09-10 | $0.01156 | -1.533% | $0.01177/$0.01127 | $0 | 0.23M |
| 2026-09-09 | $0.01173 | -0.593% | $0.01188/$0.01145 | $0 | 0.2M |
| 2026-09-08 | $0.01179 | -3.361% | $0.01252/$0.01164 | $0 | 0.54M |
| 2026-09-07 | $0.0122 | 4.007% | $0.01502/$0.00842 | $0.01 | 3.46M |
| 2026-09-06 | $0.0117 | 3.175% | $0.0118/$0.01127 | $0 | 0.13M |
| 2026-09-05 | $0.01135 | -1.476% | $0.01238/$0.0111 | $0 | 0.59M |
| 2026-09-04 | $0.01153 | 3.687% | $0.01163/$0.01108 | $0 | 0.08M |
| 2026-09-03 | $0.01114 | -0.179% | $0.01134/$0.01104 | $0 | 0.13M |
| 2026-09-02 | $0.01118 | 0.54% | $0.01165/$0.01097 | $0 | 0.25M |
| 2026-09-01 | $0.01115 | -3.796% | $0.01164/$0.01088 | $0 | 0.13M |
| 2026-08-31 | $0.01159 | 1.935% | $0.01165/$0.01124 | $0 | 0.1M |
| 2026-08-30 | $0.01137 | 1.882% | $0.01145/$0.01102 | $0 | 0.07M |
| 2026-08-29 | $0.01119 | -4.685% | $0.01179/$0.01096 | $0 | 0.18M |
| 2026-08-28 | $0.01176 | 3.339% | $0.0118/$0.01131 | $0 | 0.18M |
| 2026-08-27 | $0.01139 | -1.641% | $0.01167/$0.01113 | $0 | 0.16M |
| 2026-08-26 | $0.0116 | -2.439% | $0.01189/$0.01141 | $0 | 0.12M |
| 2026-08-25 | $0.01189 | -1.491% | $0.01225/$0.01157 | $0 | 0.12M |
| 2026-08-24 | $0.01206 | -1.631% | $0.01229/$0.01133 | $0 | 0.14M |
| 2026-08-23 | $0.01225 | -0.325% | $0.01313/$0.01179 | $0 | 0.27M |
| 2026-08-22 | $0.0123 | 6.401% | $0.01233/$0.01128 | $0 | 0.13M |
| 2026-08-21 | $0.01154 | 6.262% | $0.01157/$0.01076 | $0 | 0.19M |
| 2026-08-20 | $0.01088 | 4.215% | $0.01109/$0.01035 | $0 | 0.13M |
| 2026-08-19 | $0.01045 | 0.192% | $0.01091/$0.0102 | $0 | 0.59M |
| 2026-08-18 | $0.01043 | -2.886% | $0.01074/$0.01037 | $0 | 0.2M |
| 2026-08-17 | $0.01074 | -0.093% | $0.01079/$0.01042 | $0 | 0.1M |
| 2026-08-16 | $0.01074 | 4.171% | $0.01095/$0.01028 | $0 | 0.19M |