| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0256 | -7.581% | $0.028/$0.0255 | $0 | 0.41M |
| 2026-01-20 | $0.0278 | -10.323% | $0.0316/$0.0255 | $0.01 | 1.03M |
| 2026-01-19 | $0.031 | -0.958% | $0.0316/$0.0302 | $0 | 0.43M |
| 2026-01-18 | $0.0312 | 4.698% | $0.0319/$0.0297 | $0 | 0.44M |
| 2026-01-17 | $0.0299 | -0.993% | $0.0303/$0.029 | $0 | 0.44M |
| 2026-01-16 | $0.0301 | -6.522% | $0.0322/$0.0297 | $0 | 0.77M |
| 2026-01-15 | $0.0302 | -5.919% | $0.0327/$0.0299 | $0 | 1.21M |