24H 最高$0.01238
24H 最低$0.0111
当日波幅$0
成交额0.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01135 | -1.476% | $0.01238/$0.0111 | $0 | 0.59M |
| 2026-09-04 | $0.01153 | 3.687% | $0.01163/$0.01108 | $0 | 0.08M |
| 2026-09-03 | $0.01114 | -0.179% | $0.01134/$0.01104 | $0 | 0.13M |
| 2026-09-02 | $0.01118 | 0.54% | $0.01165/$0.01097 | $0 | 0.25M |
| 2026-09-01 | $0.01115 | -3.796% | $0.01164/$0.01088 | $0 | 0.13M |
| 2026-08-31 | $0.01159 | 1.935% | $0.01165/$0.01124 | $0 | 0.1M |
| 2026-08-30 | $0.01137 | 1.882% | $0.01145/$0.01102 | $0 | 0.07M |
| 2026-08-29 | $0.01119 | -4.685% | $0.01179/$0.01096 | $0 | 0.18M |
| 2026-08-28 | $0.01176 | 3.339% | $0.0118/$0.01131 | $0 | 0.18M |
| 2026-08-27 | $0.01139 | -1.641% | $0.01167/$0.01113 | $0 | 0.16M |
| 2026-08-26 | $0.0116 | -2.439% | $0.01189/$0.01141 | $0 | 0.12M |
| 2026-08-25 | $0.01189 | -1.491% | $0.01225/$0.01157 | $0 | 0.12M |
| 2026-08-24 | $0.01206 | -1.631% | $0.01229/$0.01133 | $0 | 0.14M |
| 2026-08-23 | $0.01225 | -0.325% | $0.01313/$0.01179 | $0 | 0.27M |
| 2026-08-22 | $0.0123 | 6.401% | $0.01233/$0.01128 | $0 | 0.13M |
| 2026-08-21 | $0.01154 | 6.262% | $0.01157/$0.01076 | $0 | 0.19M |
| 2026-08-20 | $0.01088 | 4.215% | $0.01109/$0.01035 | $0 | 0.13M |
| 2026-08-19 | $0.01045 | 0.192% | $0.01091/$0.0102 | $0 | 0.59M |
| 2026-08-18 | $0.01043 | -2.886% | $0.01074/$0.01037 | $0 | 0.2M |
| 2026-08-17 | $0.01074 | -0.093% | $0.01079/$0.01042 | $0 | 0.1M |
| 2026-08-16 | $0.01074 | 4.171% | $0.01095/$0.01028 | $0 | 0.19M |
| 2026-08-15 | $0.0103 | -1.905% | $0.01075/$0.01019 | $0 | 0.13M |
| 2026-08-14 | $0.0105 | -2.052% | $0.01076/$0.01044 | $0 | 0.1M |
| 2026-08-13 | $0.01071 | -1.743% | $0.01106/$0.01069 | $0 | 0.1M |
| 2026-08-12 | $0.01091 | -3.877% | $0.0114/$0.0108 | $0 | 0.11M |
| 2026-08-11 | $0.01134 | -6.126% | $0.01208/$0.01128 | $0 | 0.09M |
| 2026-08-10 | $0.01208 | 4.679% | $0.0121/$0.01147 | $0 | 0.18M |
| 2026-08-09 | $0.01153 | 1.229% | $0.01161/$0.01131 | $0 | 0.05M |
| 2026-08-08 | $0.01143 | -0.522% | $0.01174/$0.01125 | $0 | 0.1M |
| 2026-08-07 | $0.01148 | 1.593% | $0.01154/$0.01115 | $0 | 0.12M |