24H 最高$0.01311
24H 最低$0.01263
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.013 | 0.932% | $0.01311/$0.01263 | $0 | 0.12M |
| 2026-07-21 | $0.01288 | 1.178% | $0.01308/$0.01217 | $0 | 0.14M |
| 2026-07-20 | $0.0128 | 4.918% | $0.0134/$0.01219 | $0 | 0.34M |
| 2026-07-19 | $0.0122 | 2.954% | $0.01223/$0.0117 | $0 | 0.08M |
| 2026-07-18 | $0.01187 | -0.918% | $0.01199/$0.01164 | $0 | 0.07M |
| 2026-07-17 | $0.01199 | -2.282% | $0.0125/$0.01185 | $0 | 0.16M |
| 2026-07-16 | $0.01228 | -0.325% | $0.01289/$0.0122 | $0 | 0.49M |
| 2026-07-15 | $0.01233 | 8.922% | $0.01241/$0.01109 | $0 | 0.08M |
| 2026-07-14 | $0.0113 | -3.087% | $0.0117/$0.01125 | $0 | 0.04M |
| 2026-07-13 | $0.01167 | -2.015% | $0.01199/$0.01154 | $0 | 0.03M |
| 2026-07-12 | $0.01193 | 1.446% | $0.01197/$0.0117 | $0 | 0.03M |
| 2026-07-11 | $0.01175 | 0.772% | $0.01188/$0.01156 | $0 | 0.04M |
| 2026-07-10 | $0.01167 | 0.603% | $0.01177/$0.01143 | $0 | 0.04M |
| 2026-07-09 | $0.01157 | -4.38% | $0.01213/$0.01136 | $0 | 0.05M |
| 2026-07-08 | $0.01211 | -0.575% | $0.01232/$0.01177 | $0 | 0.06M |
| 2026-07-07 | $0.01219 | 2.265% | $0.01232/$0.01152 | $0 | 0.06M |
| 2026-07-06 | $0.01185 | -2.869% | $0.0123/$0.01163 | $0 | 0.07M |
| 2026-07-05 | $0.0122 | 1.667% | $0.01244/$0.01187 | $0 | 0.14M |
| 2026-07-04 | $0.01195 | 6.696% | $0.01215/$0.01115 | $0 | 0.13M |
| 2026-07-03 | $0.01122 | 2.093% | $0.01141/$0.01087 | $0 | 0.1M |
| 2026-07-02 | $0.01102 | 2.799% | $0.01118/$0.0104 | $0 | 0.1M |
| 2026-07-01 | $0.0107 | -2.194% | $0.01119/$0.01051 | $0 | 0.08M |
| 2026-06-30 | $0.01091 | -0.547% | $0.0111/$0.01064 | $0 | 0.1M |
| 2026-06-28 | $0.01122 | -1.837% | $0.01153/$0.0111 | $0 | 0.09M |
| 2026-06-27 | $0.01143 | 3.439% | $0.0115/$0.01076 | $0 | 0.1M |
| 2026-06-26 | $0.01104 | -3.327% | $0.01176/$0.01076 | $0 | 0.13M |
| 2026-06-25 | $0.0114 | -5.316% | $0.01214/$0.0113 | $0 | 0.08M |
| 2026-06-24 | $0.01205 | -5.49% | $0.01278/$0.01174 | $0 | 0.09M |
| 2026-06-23 | $0.01278 | 0% | $0.01307/$0.01247 | $0 | 0.07M |
| 2026-06-22 | $0.01282 | -0.927% | $0.01307/$0.01252 | $0 | 0.07M |