24H 最高$0.00719
24H 最低$0.00703
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00709 | 0.283% | $0.00719/$0.00703 | $0 | 0.32M |
| 2026-07-21 | $0.00706 | 3.671% | $0.00728/$0.00672 | $0 | 0.89M |
| 2026-07-20 | $0.00681 | -2.155% | $0.00716/$0.00679 | $0 | 0.62M |
| 2026-07-19 | $0.00695 | 1.906% | $0.0075/$0.00672 | $0 | 1.39M |
| 2026-07-18 | $0.00682 | -1.871% | $0.00695/$0.00665 | $0 | 0.2M |
| 2026-07-17 | $0.00696 | -0.571% | $0.00705/$0.00687 | $0 | 0.14M |
| 2026-07-16 | $0.00699 | -1.549% | $0.00718/$0.00696 | $0 | 0.23M |
| 2026-07-15 | $0.0071 | 3.801% | $0.00717/$0.00671 | $0 | 0.19M |
| 2026-07-14 | $0.00684 | -2.979% | $0.00707/$0.00674 | $0 | 0.26M |
| 2026-07-13 | $0.00704 | -1.813% | $0.00727/$0.00694 | $0 | 0.2M |
| 2026-07-12 | $0.00716 | -0.139% | $0.00737/$0.00701 | $0 | 0.56M |
| 2026-07-11 | $0.00717 | 4.672% | $0.00718/$0.00683 | $0 | 0.29M |
| 2026-07-10 | $0.00685 | 0.735% | $0.00703/$0.00678 | $0 | 0.23M |
| 2026-07-09 | $0.0068 | -5.687% | $0.00723/$0.00669 | $0 | 0.37M |
| 2026-07-08 | $0.00722 | -1.902% | $0.00741/$0.00707 | $0 | 0.22M |
| 2026-07-07 | $0.00735 | 1.24% | $0.0074/$0.00702 | $0 | 0.39M |
| 2026-07-06 | $0.00726 | -4.222% | $0.00769/$0.00716 | $0 | 0.38M |
| 2026-07-05 | $0.00758 | 2.019% | $0.0077/$0.00739 | $0 | 0.53M |
| 2026-07-04 | $0.00743 | 2.766% | $0.00751/$0.0072 | $0 | 0.29M |
| 2026-07-03 | $0.00723 | 1.545% | $0.00736/$0.00707 | $0 | 0.52M |
| 2026-07-02 | $0.00711 | 1.717% | $0.00724/$0.00671 | $0 | 0.38M |
| 2026-07-01 | $0.00698 | -2.786% | $0.00732/$0.00689 | $0 | 0.25M |
| 2026-06-30 | $0.00719 | -0.416% | $0.00763/$0.00702 | $0 | 0.82M |
| 2026-06-28 | $0.0072 | -2.041% | $0.0074/$0.00715 | $0 | 0.29M |
| 2026-06-27 | $0.00735 | 5.15% | $0.00744/$0.00686 | $0 | 0.58M |
| 2026-06-26 | $0.00701 | -3.043% | $0.0075/$0.00672 | $0 | 0.92M |
| 2026-06-25 | $0.00724 | -4.359% | $0.00819/$0.00708 | $0 | 1.52M |
| 2026-06-24 | $0.00757 | -6.079% | $0.0081/$0.00744 | $0 | 0.85M |
| 2026-06-23 | $0.00805 | -3.823% | $0.00897/$0.00796 | $0 | 1.8M |
| 2026-06-22 | $0.00837 | 0.12% | $0.00874/$0.00807 | $0 | 2.2M |