24H 最高$0.00753
24H 最低$0.00712
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00724 | 0.695% | $0.00753/$0.00712 | $0 | 0.27M |
| 2026-09-13 | $0.00719 | 0.7% | $0.00727/$0.00697 | $0 | 0.21M |
| 2026-09-12 | $0.00714 | 1.42% | $0.00721/$0.00677 | $0 | 0.34M |
| 2026-09-11 | $0.00703 | -8.225% | $0.00766/$0.00694 | $0 | 0.42M |
| 2026-09-10 | $0.00766 | -1.795% | $0.00783/$0.00752 | $0 | 0.29M |
| 2026-09-09 | $0.0078 | 0.257% | $0.00787/$0.00755 | $0 | 0.25M |
| 2026-09-08 | $0.00779 | 2.231% | $0.0079/$0.00759 | $0 | 0.31M |
| 2026-09-07 | $0.00761 | 0.396% | $0.00778/$0.00748 | $0 | 0.3M |
| 2026-09-06 | $0.00759 | 1.743% | $0.00762/$0.00739 | $0 | 0.12M |
| 2026-09-05 | $0.00745 | -2.102% | $0.00767/$0.00725 | $0 | 0.29M |
| 2026-09-04 | $0.00761 | 2.977% | $0.00762/$0.00724 | $0 | 0.2M |
| 2026-09-03 | $0.00739 | 0.544% | $0.00752/$0.00716 | $0 | 0.37M |
| 2026-09-02 | $0.00735 | -1.21% | $0.0084/$0.00733 | $0 | 0.8M |
| 2026-09-01 | $0.00744 | -2.618% | $0.00765/$0.00721 | $0 | 0.24M |
| 2026-08-31 | $0.00764 | 0.792% | $0.00782/$0.00751 | $0 | 0.22M |
| 2026-08-30 | $0.00758 | 3.27% | $0.00769/$0.00725 | $0 | 0.15M |
| 2026-08-29 | $0.00734 | -3.294% | $0.00761/$0.00723 | $0 | 0.3M |
| 2026-08-28 | $0.00758 | 2.156% | $0.00759/$0.00736 | $0 | 0.17M |
| 2026-08-27 | $0.00739 | -1.071% | $0.00758/$0.00716 | $0 | 0.3M |
| 2026-08-26 | $0.00747 | -1.06% | $0.00765/$0.00727 | $0 | 0.48M |
| 2026-08-25 | $0.00755 | -2.455% | $0.00779/$0.00743 | $0 | 0.46M |
| 2026-08-24 | $0.00774 | 0% | $0.00787/$0.00735 | $0 | 0.66M |
| 2026-08-23 | $0.00774 | -1.527% | $0.00841/$0.0069 | $0 | 1.81M |
| 2026-08-22 | $0.00787 | 5.214% | $0.00794/$0.00731 | $0 | 0.86M |
| 2026-08-21 | $0.00747 | 4.476% | $0.0075/$0.00708 | $0 | 0.85M |
| 2026-08-20 | $0.00715 | -0.556% | $0.00737/$0.00698 | $0 | 0.94M |
| 2026-08-19 | $0.0072 | 2.418% | $0.00743/$0.00673 | $0 | 1.3M |
| 2026-08-18 | $0.00703 | -0.142% | $0.00774/$0.00684 | $0 | 3.25M |
| 2026-08-17 | $0.00704 | 4.606% | $0.00777/$0.00669 | $0 | 3.72M |
| 2026-08-16 | $0.00672 | -1.176% | $0.00698/$0.00634 | $0 | 1.89M |