24H 最高$0.00952
24H 最低$0.00925
当日波幅$0
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0094 | -0.948% | $0.00952/$0.00925 | $0 | 0.33M |
| 2026-04-11 | $0.0095 | -0.419% | $0.00959/$0.00935 | $0 | 0.41M |
| 2026-04-10 | $0.00954 | -0.728% | $0.00987/$0.00938 | $0 | 1M |
| 2026-04-09 | $0.00962 | 6.181% | $0.00974/$0.00906 | $0 | 0.86M |
| 2026-04-08 | $0.00906 | -1.522% | $0.00928/$0.00897 | $0 | 0.53M |
| 2026-04-07 | $0.00919 | 1.772% | $0.00937/$0.009 | $0 | 0.96M |
| 2026-04-06 | $0.00901 | 0% | $0.00936/$0.00886 | $0 | 1.03M |
| 2026-04-05 | $0.00902 | -0.77% | $0.00929/$0.00891 | $0 | 0.42M |
| 2026-04-04 | $0.00908 | 0.442% | $0.00934/$0.00878 | $0 | 0.58M |
| 2026-04-03 | $0.00904 | -2.376% | $0.0093/$0.00888 | $0 | 0.38M |
| 2026-04-02 | $0.00927 | 0.108% | $0.00931/$0.00908 | $0 | 0.35M |
| 2026-04-01 | $0.00926 | 1.982% | $0.00936/$0.00894 | $0 | 0.27M |
| 2026-03-31 | $0.00908 | 2.252% | $0.00931/$0.00868 | $0 | 0.51M |
| 2026-03-30 | $0.00888 | -3.583% | $0.00936/$0.00886 | $0 | 0.32M |
| 2026-03-29 | $0.00921 | -2.95% | $0.00957/$0.00905 | $0 | 0.39M |
| 2026-03-28 | $0.00949 | -2.567% | $0.01/$0.00945 | $0 | 0.66M |
| 2026-03-27 | $0.00975 | -4.599% | $0.01026/$0.00967 | $0 | 0.34M |
| 2026-03-26 | $0.01022 | 2.61% | $0.0103/$0.00992 | $0 | 0.38M |
| 2026-03-25 | $0.00996 | -3.488% | $0.01042/$0.00993 | $0 | 0.42M |
| 2026-03-24 | $0.0103 | 0.783% | $0.01048/$0.00984 | $0 | 0.67M |
| 2026-03-23 | $0.01023 | -4.66% | $0.01091/$0.01015 | $0 | 0.9M |
| 2026-03-22 | $0.01075 | 1.511% | $0.0121/$0.01056 | $0 | 7.04M |
| 2026-03-21 | $0.01059 | 6.539% | $0.01072/$0.00989 | $0 | 1.01M |
| 2026-03-20 | $0.00994 | -2.069% | $0.01062/$0.00985 | $0 | 0.94M |
| 2026-03-19 | $0.01014 | -5.41% | $0.01077/$0.01003 | $0 | 0.79M |
| 2026-03-18 | $0.01071 | -1.923% | $0.01111/$0.01056 | $0 | 0.8M |
| 2026-03-17 | $0.01092 | 2.056% | $0.01095/$0.01052 | $0 | 0.82M |
| 2026-03-16 | $0.0107 | -2.015% | $0.0112/$0.0106 | $0 | 0.86M |
| 2026-03-15 | $0.01093 | -9.219% | $0.01211/$0.0108 | $0 | 1.51M |
| 2026-03-14 | $0.01202 | 2.647% | $0.0135/$0.01146 | $0 | 5.07M |