| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01577 | -4.25% | $0.01667/$0.01569 | $0 | 1.75M |
| 2026-01-20 | $0.01647 | -9.951% | $0.01851/$0.01504 | $0 | 2.38M |
| 2026-01-19 | $0.01828 | -1.931% | $0.01981/$0.01773 | $0 | 5.29M |
| 2026-01-18 | $0.01863 | -9.387% | $0.0246/$0.01852 | $0.01 | 14.97M |
| 2026-01-17 | $0.02054 | 25.244% | $0.02167/$0.01582 | $0.01 | 16.34M |
| 2026-01-16 | $0.0164 | -5.855% | $0.01747/$0.01616 | $0 | 0.89M |
| 2026-01-15 | $0.01642 | -5.632% | $0.01757/$0.01626 | $0 | 1.51M |