24H 最高$4079.38
24H 最低$4003.84
当日波幅$75.54
成交额13.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $4068.2 | 1.416% | $4079.38/$4003.84 | $75.54 | 13.69M |
| 2026-07-21 | $4011.41 | -0.048% | $4038.35/$3986.03 | $52.32 | 13.73M |
| 2026-07-20 | $4013.34 | -0.034% | $4015.86/$4006.49 | $9.37 | 4.73M |
| 2026-07-19 | $4014.72 | 0.069% | $4015.2/$4000.55 | $14.65 | 6.48M |
| 2026-07-18 | $4011.96 | 0.408% | $4019.34/$3962.61 | $56.73 | 31.83M |
| 2026-07-17 | $3995.81 | -0.854% | $4075.31/$3976.52 | $98.79 | 14.76M |
| 2026-07-16 | $4030.21 | -0.665% | $4069.77/$4018.38 | $51.39 | 14.29M |
| 2026-07-15 | $4057.42 | 1.582% | $4096.8/$3984.01 | $112.79 | 18.01M |
| 2026-07-14 | $3994.73 | -2.463% | $4098.41/$3988 | $110.41 | 13.9M |
| 2026-07-13 | $4095.6 | -0.228% | $4104.96/$4093.42 | $11.54 | 2.98M |
| 2026-07-12 | $4104.95 | 0.17% | $4112.6/$4092.5 | $20.1 | 2.8M |
| 2026-07-11 | $4097.5 | -0.459% | $4124.18/$4068.66 | $55.52 | 12.82M |
| 2026-07-10 | $4116.41 | 1.418% | $4124.51/$4048.58 | $75.93 | 13.07M |
| 2026-07-09 | $4058.65 | -1.851% | $4137.99/$4019.24 | $118.75 | 20.66M |
| 2026-07-08 | $4135.18 | -0.316% | $4169.21/$4111.88 | $57.33 | 20.64M |
| 2026-07-07 | $4148.31 | -0.408% | $4191.19/$4122.63 | $68.56 | 13.76M |
| 2026-07-06 | $4165.33 | 0.076% | $4167.5/$4160 | $7.5 | 1.79M |
| 2026-07-05 | $4162.17 | -0.059% | $4169.57/$4157.54 | $12.03 | 2.44M |
| 2026-07-04 | $4163.83 | 1.299% | $4183.68/$4099.56 | $84.12 | 13.53M |
| 2026-07-03 | $4110.43 | 1.164% | $4135.65/$4024.59 | $111.06 | 19.17M |
| 2026-07-02 | $4063.13 | 1.009% | $4106.09/$3960.66 | $145.43 | 20.97M |
| 2026-07-01 | $4022.56 | 0.076% | $4057.39/$3945 | $112.39 | 17.74M |
| 2026-06-30 | $4019.58 | -1.196% | $4077.59/$3997.12 | $80.47 | 10.21M |
| 2026-06-28 | $4075.33 | -0.017% | $4079.49/$4057.51 | $21.98 | 3.07M |
| 2026-06-27 | $4076.02 | 1.335% | $4086.3/$3979.13 | $107.17 | 15.14M |
| 2026-06-26 | $4022.86 | 0.45% | $4037.15/$3956.63 | $80.52 | 28.87M |
| 2026-06-25 | $4004.76 | -2.869% | $4127.02/$3965.74 | $161.28 | 28.53M |
| 2026-06-24 | $4123.05 | -1.291% | $4184.13/$4083.61 | $100.52 | 14.89M |
| 2026-06-23 | $4177.3 | 0.549% | $4209.39/$4127.14 | $82.25 | 17.35M |
| 2026-06-22 | $4154.5 | 0.22% | $4156.35/$4143.6 | $12.75 | 2.35M |