24H 最高$4354.79
24H 最低$4344.47
当日波幅$10.32
成交额6.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $4351.04 | 0.009% | $4354.79/$4344.47 | $10.32 | 6.54M |
| 2026-09-13 | $4350.67 | -0.247% | $4369.29/$4341.78 | $27.51 | 4.3M |
| 2026-09-12 | $4361.33 | -0.061% | $4400.21/$4302.34 | $97.87 | 33.15M |
| 2026-09-11 | $4365.02 | -0.955% | $4428.43/$4329.8 | $98.63 | 18.87M |
| 2026-09-10 | $4407.13 | 0.326% | $4430/$4342.31 | $87.69 | 22.2M |
| 2026-09-09 | $4392.9 | -0.414% | $4439.04/$4382.01 | $57.03 | 13.97M |
| 2026-09-08 | $4411.18 | -0.181% | $4426.04/$4380.48 | $45.56 | 13.96M |
| 2026-09-07 | $4419.18 | -0.187% | $4427.57/$4418.72 | $8.85 | 4.57M |
| 2026-09-06 | $4427.48 | -0.056% | $4433.34/$4408.21 | $25.13 | 4.81M |
| 2026-09-05 | $4430.69 | -1.07% | $4485.32/$4370.17 | $115.15 | 26.61M |
| 2026-09-04 | $4478.62 | 2.528% | $4502/$4364.95 | $137.05 | 33.73M |
| 2026-09-03 | $4368.19 | 0.388% | $4394.39/$4285.82 | $108.57 | 43.66M |
| 2026-09-02 | $4351.32 | -1.703% | $4451.78/$4329.25 | $122.53 | 32.15M |
| 2026-09-01 | $4426.7 | -0.726% | $4460.04/$4388.25 | $71.79 | 36.24M |
| 2026-08-31 | $4459.07 | 0.053% | $4461.09/$4450.95 | $10.14 | 16.58M |
| 2026-08-30 | $4456.71 | -0.386% | $4480.54/$4445.3 | $35.24 | 23.05M |
| 2026-08-29 | $4474.29 | -2.801% | $4616.85/$4460.71 | $156.14 | 33.09M |
| 2026-08-28 | $4603.17 | 0.465% | $4628.46/$4557.28 | $71.18 | 19.3M |
| 2026-08-27 | $4581.69 | -0.993% | $4657.11/$4577.35 | $79.76 | 22M |
| 2026-08-26 | $4627.66 | -0.062% | $4679.45/$4588.53 | $90.92 | 20.25M |
| 2026-08-25 | $4630.5 | 0.748% | $4662.49/$4578.84 | $83.65 | 28.36M |
| 2026-08-24 | $4596.11 | 0.338% | $4596.51/$4578.82 | $17.69 | 6.56M |
| 2026-08-23 | $4580.65 | -0.536% | $4608.33/$4561.48 | $46.85 | 17.7M |
| 2026-08-22 | $4605.34 | 2.539% | $4605.35/$4490 | $115.35 | 26M |
| 2026-08-21 | $4491.27 | 0.368% | $4520/$4436.35 | $83.65 | 27.54M |
| 2026-08-20 | $4474.99 | 2.793% | $4483.56/$4318.08 | $165.48 | 46.89M |
| 2026-08-19 | $4353.41 | -1.173% | $4415.55/$4343.06 | $72.49 | 24.98M |
| 2026-08-18 | $4405.11 | 0.969% | $4409/$4351.24 | $57.76 | 34.36M |
| 2026-08-17 | $4362.82 | 0.083% | $4367.05/$4358 | $9.05 | 3M |
| 2026-08-16 | $4359.21 | -0.182% | $4367.52/$4353.04 | $14.48 | 4.87M |