24H 最高$4744.47
24H 最低$4717.19
当日波幅$27.28
成交额26.87M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $4724.57 | -0.246% | $4744.47/$4717.19 | $27.28 | 26.87M |
| 2026-04-11 | $4736.21 | -0.555% | $4773.74/$4708 | $65.74 | 19.01M |
| 2026-04-10 | $4762.65 | 0.694% | $4776.12/$4671.86 | $104.26 | 25.19M |
| 2026-04-09 | $4729.82 | 2.099% | $4810.46/$4631.26 | $179.2 | 36.82M |
| 2026-04-08 | $4632.6 | 0.122% | $4662.63/$4585.58 | $77.05 | 29.27M |
| 2026-04-07 | $4626.97 | 0.336% | $4673.65/$4576.2 | $97.45 | 24.79M |
| 2026-04-06 | $4611.45 | -0.696% | $4644.08/$4605.63 | $38.45 | 42.37M |
| 2026-04-05 | $4643.76 | 0.211% | $4646.88/$4626.84 | $20.04 | 29.37M |
| 2026-04-04 | $4634 | -0.016% | $4655/$4620.96 | $34.04 | 8.36M |
| 2026-04-03 | $4634.92 | -2.516% | $4761.42/$4533.89 | $227.53 | 33.27M |
| 2026-04-02 | $4754.56 | 2.913% | $4758.87/$4618.75 | $140.12 | 24.31M |
| 2026-04-01 | $4619.79 | 1.982% | $4630.9/$4476.1 | $154.8 | 24.9M |
| 2026-03-31 | $4529.99 | 0.709% | $4575/$4420.01 | $154.99 | 44.16M |
| 2026-03-30 | $4498.12 | 0.124% | $4504.49/$4483.95 | $20.54 | 44.97M |
| 2026-03-29 | $4492.57 | -0.366% | $4527.95/$4478.83 | $49.12 | 40.13M |
| 2026-03-28 | $4508.91 | 2.661% | $4545.69/$4357.7 | $187.99 | 21.15M |
| 2026-03-27 | $4392.43 | -0.511% | $4500/$4370.18 | $129.82 | 6.96M |