24H 最高$7.95E-6
24H 最低$6.85E-6
当日波幅$0
成交额1.91M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $7.47E-6 | -4.108% | $7.95E-6/$6.85E-6 | $0 | 1.91M |
| 2026-07-21 | $7.79E-6 | -6.483% | $8.61E-6/$7.64E-6 | $0 | 2.91M |
| 2026-07-20 | $8.34E-6 | -14.549% | $1.023E-5/$8.16E-6 | $0 | 7.21M |
| 2026-07-19 | $9.77E-6 | 26.391% | $1.043E-5/$7.61E-6 | $0 | 13.3M |
| 2026-07-18 | $7.73E-6 | 23.285% | $8.46E-6/$6.2E-6 | $0 | 7.68M |
| 2026-07-17 | $6.27E-6 | -6.278% | $7.04E-6/$6.21E-6 | $0 | 2.58M |
| 2026-07-16 | $6.69E-6 | 13.969% | $7.7E-6/$5.59E-6 | $0 | 7.37M |
| 2026-07-15 | $5.88E-6 | -9.954% | $7.62E-6/$5.71E-6 | $0 | 5.25M |
| 2026-07-14 | $6.53E-6 | 26.55% | $8.5E-6/$5.04E-6 | $0 | 10.53M |
| 2026-07-13 | $5.16E-6 | -1.527% | $5.41E-6/$5.13E-6 | $0 | 0.13M |
| 2026-07-12 | $5.24E-6 | 1.158% | $5.26E-6/$5.11E-6 | $0 | 0.08M |
| 2026-07-11 | $5.17E-6 | 0.977% | $5.24E-6/$5.08E-6 | $0 | 0.1M |
| 2026-07-10 | $5.12E-6 | 0.986% | $5.17E-6/$5.03E-6 | $0 | 0.06M |
| 2026-07-09 | $5.08E-6 | -3.788% | $5.3E-6/$5.01E-6 | $0 | 0.12M |
| 2026-07-08 | $5.28E-6 | -1.676% | $5.4E-6/$5.18E-6 | $0 | 0.14M |
| 2026-07-07 | $5.38E-6 | 0.373% | $5.46E-6/$5.17E-6 | $0 | 0.19M |
| 2026-07-06 | $5.36E-6 | -1.107% | $5.56E-6/$5.22E-6 | $0 | 0.28M |
| 2026-07-05 | $5.42E-6 | 2.072% | $5.43E-6/$5.31E-6 | $0 | 0.14M |
| 2026-07-04 | $5.31E-6 | 1.53% | $5.52E-6/$5.1E-6 | $0 | 0.36M |
| 2026-07-03 | $5.23E-6 | 2.549% | $5.37E-6/$5.08E-6 | $0 | 0.24M |
| 2026-07-02 | $5.1E-6 | 3.03% | $5.15E-6/$4.82E-6 | $0 | 0.32M |
| 2026-07-01 | $4.95E-6 | -4.624% | $5.32E-6/$4.87E-6 | $0 | 0.52M |
| 2026-06-30 | $5.19E-6 | -3.172% | $5.68E-6/$5.11E-6 | $0 | 1.01M |
| 2026-06-28 | $5.2E-6 | 1.365% | $5.38E-6/$5.07E-6 | $0 | 0.19M |
| 2026-06-27 | $5.13E-6 | 3.636% | $5.18E-6/$4.82E-6 | $0 | 0.15M |
| 2026-06-26 | $4.95E-6 | -0.202% | $5.17E-6/$4.76E-6 | $0 | 0.15M |
| 2026-06-25 | $4.95E-6 | -4.44% | $5.28E-6/$4.91E-6 | $0 | 0.13M |
| 2026-06-24 | $5.2E-6 | -4.236% | $5.45E-6/$5.14E-6 | $0 | 0.18M |
| 2026-06-23 | $5.43E-6 | -0.367% | $5.51E-6/$5.34E-6 | $0 | 0.1M |
| 2026-06-22 | $5.44E-6 | -1.27% | $5.55E-6/$5.42E-6 | $0 | 0.1M |