24H 最高$7.05E-6
24H 最低$6.9E-6
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $6.94E-6 | -0.144% | $7.05E-6/$6.9E-6 | $0 | 0.11M |
| 2026-04-11 | $6.95E-6 | 0.434% | $7.09E-6/$6.86E-6 | $0 | 0.21M |
| 2026-04-10 | $6.92E-6 | -1.143% | $7.02E-6/$6.82E-6 | $0 | 0.12M |
| 2026-04-09 | $7.0E-6 | 4.012% | $7.1E-6/$6.73E-6 | $0 | 0.24M |
| 2026-04-08 | $6.73E-6 | -1.752% | $6.9E-6/$6.68E-6 | $0 | 0.2M |
| 2026-04-07 | $6.85E-6 | 2.239% | $6.96E-6/$6.69E-6 | $0 | 0.13M |
| 2026-04-06 | $6.7E-6 | -2.332% | $7.15E-6/$6.67E-6 | $0 | 0.33M |
| 2026-04-05 | $6.85E-6 | 0% | $7.12E-6/$6.74E-6 | $0 | 0.35M |
| 2026-04-04 | $6.83E-6 | 3.017% | $6.89E-6/$6.56E-6 | $0 | 0.17M |
| 2026-04-03 | $6.65E-6 | -3.623% | $6.94E-6/$6.57E-6 | $0 | 0.28M |
| 2026-04-02 | $6.9E-6 | 3.759% | $6.91E-6/$6.6E-6 | $0 | 0.18M |
| 2026-04-01 | $6.66E-6 | -0.299% | $6.78E-6/$6.55E-6 | $0 | 0.16M |
| 2026-03-31 | $6.69E-6 | 1.826% | $6.81E-6/$6.48E-6 | $0 | 0.21M |
| 2026-03-30 | $6.58E-6 | -1.791% | $6.75E-6/$6.55E-6 | $0 | 0.19M |
| 2026-03-29 | $6.7E-6 | 1.056% | $6.72E-6/$6.57E-6 | $0 | 0.13M |
| 2026-03-28 | $6.65E-6 | -2.062% | $6.83E-6/$6.61E-6 | $0 | 0.23M |
| 2026-03-27 | $6.8E-6 | -4.628% | $7.18E-6/$6.79E-6 | $0 | 0.19M |
| 2026-03-26 | $7.15E-6 | 0.421% | $7.27E-6/$7.04E-6 | $0 | 0.23M |
| 2026-03-25 | $7.1E-6 | 1.429% | $7.31E-6/$6.98E-6 | $0 | 0.26M |
| 2026-03-24 | $7.01E-6 | 2.485% | $7.06E-6/$6.68E-6 | $0 | 0.18M |
| 2026-03-23 | $6.87E-6 | -2.137% | $7.06E-6/$6.75E-6 | $0 | 0.17M |
| 2026-03-22 | $7.03E-6 | 0% | $7.1E-6/$6.95E-6 | $0 | 0.07M |
| 2026-03-21 | $7.03E-6 | 1.737% | $7.29E-6/$6.89E-6 | $0 | 0.2M |
| 2026-03-20 | $6.91E-6 | -0.432% | $7.14E-6/$6.87E-6 | $0 | 0.18M |
| 2026-03-19 | $6.94E-6 | -6.469% | $7.48E-6/$6.92E-6 | $0 | 0.24M |
| 2026-03-18 | $7.43E-6 | 0.814% | $7.73E-6/$7.3E-6 | $0 | 0.52M |
| 2026-03-17 | $7.36E-6 | 2.65% | $7.4E-6/$7.15E-6 | $0 | 0.31M |
| 2026-03-16 | $7.17E-6 | 2.137% | $7.29E-6/$6.96E-6 | $0 | 0.24M |
| 2026-03-15 | $7.02E-6 | -1.681% | $7.19E-6/$6.9E-6 | $0 | 0.47M |
| 2026-03-14 | $7.14E-6 | 2% | $7.16E-6/$6.96E-6 | $0 | 0.23M |