| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.052E-5 | -5.225% | $1.112E-5/$1.05E-5 | $0 | 0.19M |
| 2026-01-20 | $1.11E-5 | -4.062% | $1.166E-5/$1.054E-5 | $0 | 0.3M |
| 2026-01-19 | $1.157E-5 | -0.772% | $1.174E-5/$1.147E-5 | $0 | 0.16M |
| 2026-01-18 | $1.167E-5 | 1.832% | $1.173E-5/$1.142E-5 | $0 | 0.18M |
| 2026-01-17 | $1.146E-5 | -1.884% | $1.172E-5/$1.136E-5 | $0 | 0.22M |
| 2026-01-16 | $1.168E-5 | -3.151% | $1.209E-5/$1.151E-5 | $0 | 0.5M |
| 2026-01-15 | $1.184E-5 | -2.068% | $1.213E-5/$1.161E-5 | $0 | 0.46M |