24H 最高$7.31E-6
24H 最低$6.94E-6
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $7.15E-6 | -0.556% | $7.31E-6/$6.94E-6 | $0 | 0.32M |
| 2026-09-04 | $7.19E-6 | 5.117% | $7.19E-6/$6.82E-6 | $0 | 0.18M |
| 2026-09-03 | $6.83E-6 | -0.146% | $6.94E-6/$6.72E-6 | $0 | 0.16M |
| 2026-09-02 | $6.84E-6 | -0.87% | $6.97E-6/$6.76E-6 | $0 | 0.18M |
| 2026-09-01 | $6.89E-6 | -1.991% | $7.04E-6/$6.67E-6 | $0 | 0.26M |
| 2026-08-31 | $7.04E-6 | 1.587% | $7.06E-6/$6.84E-6 | $0 | 0.15M |
| 2026-08-30 | $6.92E-6 | 1.022% | $6.97E-6/$6.77E-6 | $0 | 0.12M |
| 2026-08-29 | $6.85E-6 | -4.33% | $7.2E-6/$6.72E-6 | $0 | 0.28M |
| 2026-08-28 | $7.16E-6 | 2.726% | $7.23E-6/$6.97E-6 | $0 | 0.35M |
| 2026-08-27 | $6.96E-6 | -2.247% | $7.15E-6/$6.82E-6 | $0 | 0.28M |
| 2026-08-26 | $7.12E-6 | -1.521% | $7.34E-6/$7.0E-6 | $0 | 0.49M |
| 2026-08-25 | $7.27E-6 | -0.274% | $7.37E-6/$7.09E-6 | $0 | 0.35M |
| 2026-08-24 | $7.3E-6 | 0.413% | $7.33E-6/$6.95E-6 | $0 | 0.4M |
| 2026-08-23 | $7.26E-6 | -5.592% | $8.07E-6/$6.81E-6 | $0 | 1.17M |
| 2026-08-22 | $7.7E-6 | 10.951% | $7.74E-6/$6.87E-6 | $0 | 1.09M |
| 2026-08-21 | $6.96E-6 | 6.912% | $7.27E-6/$6.45E-6 | $0 | 1.75M |
| 2026-08-20 | $6.49E-6 | 4.677% | $6.61E-6/$6.15E-6 | $0 | 0.29M |
| 2026-08-19 | $6.2E-6 | -2.362% | $6.37E-6/$6.15E-6 | $0 | 0.38M |
| 2026-08-18 | $6.36E-6 | -0.469% | $6.46E-6/$6.26E-6 | $0 | 0.38M |
| 2026-08-17 | $6.4E-6 | -1.991% | $6.59E-6/$6.39E-6 | $0 | 0.16M |
| 2026-08-16 | $6.53E-6 | 0.307% | $6.62E-6/$6.41E-6 | $0 | 0.22M |
| 2026-08-15 | $6.51E-6 | -0.153% | $6.65E-6/$6.36E-6 | $0 | 0.29M |
| 2026-08-14 | $6.52E-6 | -0.153% | $6.72E-6/$6.4E-6 | $0 | 0.31M |
| 2026-08-13 | $6.52E-6 | -0.458% | $6.71E-6/$6.49E-6 | $0 | 0.29M |
| 2026-08-12 | $6.55E-6 | -3.107% | $6.83E-6/$6.47E-6 | $0 | 0.4M |
| 2026-08-11 | $6.73E-6 | -1.32% | $6.93E-6/$6.62E-6 | $0 | 0.73M |
| 2026-08-10 | $6.82E-6 | -0.583% | $7.03E-6/$6.7E-6 | $0 | 0.5M |
| 2026-08-09 | $6.86E-6 | 3.939% | $7.19E-6/$6.53E-6 | $0 | 1.08M |
| 2026-08-08 | $6.61E-6 | 4.094% | $6.77E-6/$6.2E-6 | $0 | 1.71M |
| 2026-08-07 | $6.35E-6 | -0.314% | $6.57E-6/$6.22E-6 | $0 | 0.7M |