24H 最高$0.1819
24H 最低$0.1771
当日波幅$0
成交额5.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1789 | -1.595% | $0.1819/$0.1771 | $0 | 5.55M |
| 2026-09-13 | $0.1819 | -0.11% | $0.1828/$0.1769 | $0.01 | 8.51M |
| 2026-09-12 | $0.182 | 2.651% | $0.1853/$0.1727 | $0.01 | 14.89M |
| 2026-09-11 | $0.1773 | -4.266% | $0.1858/$0.1754 | $0.01 | 16.43M |
| 2026-09-10 | $0.1851 | -3.342% | $0.1921/$0.1833 | $0.01 | 17M |
| 2026-09-09 | $0.1916 | -0.26% | $0.1947/$0.1863 | $0.01 | 20.64M |
| 2026-09-08 | $0.1921 | 4.063% | $0.1965/$0.1832 | $0.01 | 23.43M |
| 2026-09-07 | $0.1847 | 0.271% | $0.1877/$0.1826 | $0.01 | 11.63M |
| 2026-09-06 | $0.1842 | 2.733% | $0.1866/$0.1779 | $0.01 | 11.27M |
| 2026-09-05 | $0.1794 | -4.167% | $0.1881/$0.1773 | $0.01 | 15.24M |
| 2026-09-04 | $0.1873 | 8.391% | $0.1881/$0.1721 | $0.02 | 12.98M |
| 2026-09-03 | $0.1729 | -1.873% | $0.1776/$0.1713 | $0.01 | 9.38M |
| 2026-09-02 | $0.1763 | -0.62% | $0.1801/$0.175 | $0.01 | 10.59M |
| 2026-09-01 | $0.1773 | -2.743% | $0.1824/$0.1724 | $0.01 | 13.59M |
| 2026-08-31 | $0.1823 | 1.844% | $0.1825/$0.1782 | $0 | 6.72M |
| 2026-08-30 | $0.179 | -0.112% | $0.1803/$0.176 | $0 | 5.62M |
| 2026-08-29 | $0.1792 | -4.984% | $0.1893/$0.1754 | $0.01 | 13.7M |
| 2026-08-28 | $0.1886 | 5.54% | $0.1897/$0.1781 | $0.01 | 13.89M |
| 2026-08-27 | $0.1786 | -6.394% | $0.1909/$0.1778 | $0.01 | 15.22M |
| 2026-08-26 | $0.1909 | -2.453% | $0.2003/$0.1883 | $0.01 | 21.79M |
| 2026-08-25 | $0.1957 | -1.609% | $0.2021/$0.1917 | $0.01 | 29.38M |
| 2026-08-24 | $0.1988 | 0.252% | $0.2021/$0.1877 | $0.01 | 26.84M |
| 2026-08-23 | $0.1983 | 3.281% | $0.2226/$0.1882 | $0.03 | 68.08M |
| 2026-08-22 | $0.192 | 3.672% | $0.1947/$0.1772 | $0.02 | 37.4M |
| 2026-08-21 | $0.1852 | 11.499% | $0.1852/$0.1639 | $0.02 | 24.36M |
| 2026-08-20 | $0.1661 | 7.857% | $0.1684/$0.1536 | $0.01 | 9.09M |
| 2026-08-19 | $0.154 | -2.532% | $0.1589/$0.1524 | $0.01 | 7.17M |
| 2026-08-18 | $0.158 | -0.691% | $0.1594/$0.1559 | $0 | 4.67M |
| 2026-08-17 | $0.1591 | 0% | $0.1599/$0.1566 | $0 | 3.65M |
| 2026-08-16 | $0.1591 | -0.376% | $0.1604/$0.1557 | $0 | 3.99M |