24H 最高$0.1964
24H 最低$0.1866
当日波幅$0.01
成交额12.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1926 | 1.851% | $0.1964/$0.1866 | $0.01 | 12.97M |
| 2026-07-21 | $0.1892 | -0.369% | $0.1919/$0.1844 | $0.01 | 11.2M |
| 2026-07-20 | $0.1898 | 0.476% | $0.1921/$0.1861 | $0.01 | 7.55M |
| 2026-07-19 | $0.1889 | 1.016% | $0.1893/$0.1833 | $0.01 | 5.76M |
| 2026-07-18 | $0.187 | -2.807% | $0.1924/$0.1817 | $0.01 | 12.97M |
| 2026-07-17 | $0.1923 | 2.615% | $0.193/$0.1858 | $0.01 | 16.78M |
| 2026-07-16 | $0.1874 | 1.462% | $0.1923/$0.1817 | $0.01 | 18.05M |
| 2026-07-15 | $0.1846 | 1.373% | $0.1867/$0.1779 | $0.01 | 14.55M |
| 2026-07-14 | $0.1821 | -3.803% | $0.1907/$0.1812 | $0.01 | 10.85M |
| 2026-07-13 | $0.1894 | -0.89% | $0.1932/$0.1826 | $0.01 | 8.61M |
| 2026-07-12 | $0.191 | 0.845% | $0.1937/$0.189 | $0 | 8.76M |
| 2026-07-11 | $0.1893 | 4.413% | $0.1946/$0.1811 | $0.01 | 23.92M |
| 2026-07-10 | $0.1813 | -1.037% | $0.1846/$0.1796 | $0 | 150.7M |
| 2026-07-09 | $0.1832 | -5.127% | $0.1944/$0.1803 | $0.01 | 24.05M |
| 2026-07-08 | $0.1931 | -3.45% | $0.204/$0.1895 | $0.01 | 25.26M |
| 2026-07-07 | $0.2 | 0% | $0.2076/$0.196 | $0.01 | 108M |
| 2026-07-06 | $0.2 | -5.838% | $0.2149/$0.1975 | $0.02 | 18.47M |
| 2026-07-05 | $0.2123 | 5.151% | $0.2157/$0.2013 | $0.01 | 115.79M |
| 2026-07-04 | $0.2018 | 0.498% | $0.2043/$0.1961 | $0.01 | 22.43M |
| 2026-07-03 | $0.2008 | 0.45% | $0.2044/$0.1926 | $0.01 | 25.91M |
| 2026-07-02 | $0.1998 | 8.764% | $0.2078/$0.1816 | $0.03 | 49.36M |
| 2026-07-01 | $0.1838 | 5.33% | $0.1876/$0.1734 | $0.01 | 24.65M |
| 2026-06-30 | $0.1746 | 2.105% | $0.1756/$0.1688 | $0.01 | 11.28M |
| 2026-06-28 | $0.1779 | -0.836% | $0.1809/$0.1735 | $0.01 | 11.48M |
| 2026-06-27 | $0.1794 | 1.528% | $0.18/$0.1712 | $0.01 | 15.41M |
| 2026-06-26 | $0.1767 | -4.28% | $0.1903/$0.1741 | $0.02 | 17.95M |
| 2026-06-25 | $0.1845 | -4.651% | $0.1973/$0.1831 | $0.01 | 14.65M |
| 2026-06-24 | $0.1936 | -6.519% | $0.209/$0.1907 | $0.02 | 16.65M |
| 2026-06-23 | $0.2072 | -2.996% | $0.2172/$0.2056 | $0.01 | 15.51M |
| 2026-06-22 | $0.2136 | 0.141% | $0.2182/$0.2097 | $0.01 | 10.98M |