24H 最高$0.1571
24H 最低$0.1527
当日波幅$0
成交额5.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1551 | 0.78% | $0.1571/$0.1527 | $0 | 5.13M |
| 2026-04-11 | $0.154 | -0.517% | $0.1588/$0.1533 | $0.01 | 7.59M |
| 2026-04-10 | $0.1548 | -3.129% | $0.1604/$0.1525 | $0.01 | 9.37M |
| 2026-04-09 | $0.1598 | 3.766% | $0.1653/$0.154 | $0.01 | 10.16M |
| 2026-04-08 | $0.154 | -3.63% | $0.1599/$0.1535 | $0.01 | 10.69M |
| 2026-04-07 | $0.1598 | 0.884% | $0.1642/$0.158 | $0.01 | 7.19M |
| 2026-04-06 | $0.1584 | -1.493% | $0.1626/$0.1573 | $0.01 | 6.09M |
| 2026-04-05 | $0.1609 | -2.01% | $0.1643/$0.1607 | $0 | 3.38M |
| 2026-04-04 | $0.1642 | -0.364% | $0.1666/$0.1622 | $0 | 3.91M |
| 2026-04-03 | $0.1648 | -4.353% | $0.1735/$0.1602 | $0.01 | 7.16M |
| 2026-04-02 | $0.1722 | 3.486% | $0.1748/$0.1655 | $0.01 | 7.19M |
| 2026-04-01 | $0.1663 | -2.692% | $0.1713/$0.1636 | $0.01 | 5.88M |
| 2026-03-31 | $0.1709 | 3.701% | $0.174/$0.161 | $0.01 | 6.49M |
| 2026-03-30 | $0.1647 | -3.909% | $0.1719/$0.1646 | $0.01 | 4.19M |
| 2026-03-29 | $0.1714 | 1.54% | $0.1717/$0.1644 | $0.01 | 4.68M |
| 2026-03-28 | $0.1688 | -2.145% | $0.1755/$0.1677 | $0.01 | 7.68M |
| 2026-03-27 | $0.1725 | -2.542% | $0.1788/$0.172 | $0.01 | 7.71M |
| 2026-03-26 | $0.177 | 6.434% | $0.1824/$0.1642 | $0.02 | 16.15M |
| 2026-03-25 | $0.1663 | 0.666% | $0.1685/$0.1638 | $0 | 6.98M |
| 2026-03-24 | $0.1652 | 4.689% | $0.167/$0.1549 | $0.01 | 10.33M |
| 2026-03-23 | $0.1578 | -4.825% | $0.166/$0.1562 | $0.01 | 4.56M |
| 2026-03-22 | $0.1658 | 0.06% | $0.1669/$0.1633 | $0 | 2.89M |
| 2026-03-21 | $0.1658 | 1.159% | $0.1689/$0.1636 | $0.01 | 4.06M |
| 2026-03-20 | $0.1639 | -2.032% | $0.1709/$0.1633 | $0.01 | 5.4M |
| 2026-03-19 | $0.1674 | -4.014% | $0.1777/$0.1652 | $0.01 | 7.53M |
| 2026-03-18 | $0.1744 | 0.115% | $0.182/$0.1721 | $0.01 | 11.45M |
| 2026-03-17 | $0.1742 | 4.311% | $0.1756/$0.1661 | $0.01 | 10.92M |
| 2026-03-16 | $0.167 | 1.273% | $0.1692/$0.1632 | $0.01 | 4.2M |
| 2026-03-15 | $0.1649 | 0.304% | $0.1667/$0.162 | $0 | 5.99M |
| 2026-03-14 | $0.1644 | 2.686% | $0.1683/$0.1586 | $0.01 | 6.82M |