| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2101 | -3.18% | $0.2201/$0.2089 | $0.01 | 7.5M |
| 2026-01-20 | $0.2169 | -3.471% | $0.2283/$0.2028 | $0.03 | 19.54M |
| 2026-01-19 | $0.2248 | -3.103% | $0.2391/$0.2233 | $0.02 | 7.22M |
| 2026-01-18 | $0.232 | 4.835% | $0.2329/$0.221 | $0.01 | 5.19M |
| 2026-01-17 | $0.2213 | -4.365% | $0.2321/$0.22 | $0.01 | 9.52M |
| 2026-01-16 | $0.2313 | -3.625% | $0.2411/$0.2266 | $0.01 | 14M |
| 2026-01-15 | $0.2308 | -5.487% | $0.2462/$0.2293 | $0.02 | 17.42M |