| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.698 | -3.857% | $0.75/$0.666 | $0.08 | 0.86M |
| 2026-01-20 | $0.726 | -3.071% | $0.762/$0.709 | $0.05 | 0.34M |
| 2026-01-19 | $0.751 | -0.133% | $0.789/$0.731 | $0.06 | 0.37M |
| 2026-01-18 | $0.75 | 2.74% | $0.767/$0.719 | $0.05 | 0.19M |
| 2026-01-17 | $0.73 | 0.275% | $0.762/$0.721 | $0.04 | 0.29M |
| 2026-01-16 | $0.728 | -3.191% | $0.785/$0.716 | $0.07 | 0.61M |
| 2026-01-15 | $0.751 | 2.316% | $0.785/$0.727 | $0.06 | 0.47M |