24H 最高$0.457
24H 最低$0.444
当日波幅$0.01
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.452 | 0.893% | $0.457/$0.444 | $0.01 | 0.09M |
| 2026-04-11 | $0.449 | 2.982% | $0.461/$0.42 | $0.04 | 0.2M |
| 2026-04-10 | $0.437 | -5% | $0.462/$0.429 | $0.03 | 0.15M |
| 2026-04-09 | $0.46 | 6.481% | $0.479/$0.414 | $0.07 | 0.33M |
| 2026-04-08 | $0.432 | -5.677% | $0.458/$0.43 | $0.03 | 0.14M |
| 2026-04-07 | $0.457 | 5.057% | $0.462/$0.433 | $0.03 | 0.11M |
| 2026-04-06 | $0.435 | -0.685% | $0.448/$0.427 | $0.02 | 0.09M |
| 2026-04-05 | $0.438 | -2.013% | $0.449/$0.434 | $0.02 | 0.05M |
| 2026-04-04 | $0.447 | 1.131% | $0.453/$0.437 | $0.02 | 0.12M |
| 2026-04-03 | $0.442 | -5.957% | $0.484/$0.436 | $0.05 | 0.13M |
| 2026-04-02 | $0.468 | 6.606% | $0.483/$0.437 | $0.05 | 0.13M |
| 2026-04-01 | $0.438 | -0.68% | $0.452/$0.424 | $0.03 | 0.18M |
| 2026-03-31 | $0.441 | 3.037% | $0.443/$0.382 | $0.06 | 0.28M |
| 2026-03-30 | $0.428 | -4.889% | $0.454/$0.427 | $0.03 | 0.07M |
| 2026-03-29 | $0.451 | -0.442% | $0.457/$0.441 | $0.02 | 0.07M |
| 2026-03-28 | $0.454 | -1.944% | $0.469/$0.451 | $0.02 | 0.08M |
| 2026-03-27 | $0.462 | -5.133% | $0.49/$0.455 | $0.04 | 0.12M |
| 2026-03-26 | $0.487 | 2.743% | $0.498/$0.472 | $0.03 | 0.11M |
| 2026-03-25 | $0.475 | -1.247% | $0.483/$0.462 | $0.02 | 0.11M |
| 2026-03-24 | $0.481 | 1.263% | $0.487/$0.449 | $0.04 | 0.14M |
| 2026-03-23 | $0.476 | -0.418% | $0.479/$0.461 | $0.02 | 0.06M |
| 2026-03-22 | $0.479 | 0.63% | $0.482/$0.469 | $0.01 | 0.07M |
| 2026-03-21 | $0.476 | 3.478% | $0.497/$0.449 | $0.05 | 0.19M |
| 2026-03-20 | $0.46 | -5.93% | $0.513/$0.457 | $0.06 | 0.19M |
| 2026-03-19 | $0.491 | -0.203% | $0.512/$0.475 | $0.04 | 0.19M |
| 2026-03-18 | $0.493 | 6.022% | $0.519/$0.455 | $0.06 | 0.6M |
| 2026-03-17 | $0.465 | -8.644% | $0.513/$0.408 | $0.11 | 0.73M |
| 2026-03-16 | $0.508 | 0% | $0.512/$0.5 | $0.01 | 0.07M |
| 2026-03-15 | $0.509 | -1.737% | $0.521/$0.499 | $0.02 | 0.08M |
| 2026-03-14 | $0.519 | -0.765% | $0.529/$0.51 | $0.02 | 0.14M |