24H 最高$0.355
24H 最低$0.34
当日波幅$0.02
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.345 | -0.576% | $0.355/$0.34 | $0.02 | 0.07M |
| 2026-09-13 | $0.347 | 2.967% | $0.354/$0.333 | $0.02 | 0.07M |
| 2026-09-12 | $0.336 | -0.592% | $0.34/$0.325 | $0.02 | 0.09M |
| 2026-09-11 | $0.337 | -3.161% | $0.353/$0.33 | $0.02 | 0.11M |
| 2026-09-10 | $0.351 | -4.62% | $0.379/$0.34 | $0.04 | 0.23M |
| 2026-09-09 | $0.369 | -6.107% | $0.399/$0.364 | $0.04 | 0.15M |
| 2026-09-08 | $0.393 | -0.254% | $0.405/$0.381 | $0.02 | 0.12M |
| 2026-09-07 | $0.394 | -0.756% | $0.412/$0.386 | $0.03 | 0.07M |
| 2026-09-06 | $0.397 | 2.584% | $0.4/$0.378 | $0.02 | 0.05M |
| 2026-09-05 | $0.385 | -3.023% | $0.402/$0.373 | $0.03 | 0.13M |
| 2026-09-04 | $0.396 | 2.857% | $0.399/$0.372 | $0.03 | 0.07M |
| 2026-09-03 | $0.387 | -0.258% | $0.399/$0.376 | $0.02 | 0.05M |
| 2026-09-02 | $0.388 | -3.96% | $0.408/$0.376 | $0.03 | 0.12M |
| 2026-09-01 | $0.405 | 3.316% | $0.41/$0.37 | $0.04 | 0.07M |
| 2026-08-31 | $0.391 | -1.013% | $0.402/$0.386 | $0.02 | 0.05M |
| 2026-08-30 | $0.397 | 0% | $0.408/$0.372 | $0.04 | 0.15M |
| 2026-08-29 | $0.4 | -1.478% | $0.409/$0.393 | $0.02 | 0.06M |
| 2026-08-28 | $0.407 | 1.75% | $0.412/$0.396 | $0.02 | 0.08M |
| 2026-08-27 | $0.398 | -2.927% | $0.417/$0.392 | $0.03 | 0.11M |
| 2026-08-26 | $0.41 | 0.244% | $0.413/$0.398 | $0.02 | 0.1M |
| 2026-08-25 | $0.409 | 0% | $0.416/$0.398 | $0.02 | 0.08M |
| 2026-08-24 | $0.409 | -0.487% | $0.42/$0.392 | $0.03 | 0.14M |
| 2026-08-23 | $0.411 | 0.489% | $0.432/$0.395 | $0.04 | 0.2M |
| 2026-08-22 | $0.409 | 5.412% | $0.418/$0.378 | $0.04 | 0.14M |
| 2026-08-21 | $0.388 | 4.582% | $0.391/$0.364 | $0.03 | 0.11M |
| 2026-08-20 | $0.37 | 3.064% | $0.371/$0.351 | $0.02 | 0.07M |
| 2026-08-19 | $0.359 | 0.56% | $0.372/$0.345 | $0.03 | 0.07M |
| 2026-08-18 | $0.36 | -0.826% | $0.371/$0.348 | $0.02 | 0.08M |
| 2026-08-17 | $0.363 | -3.457% | $0.377/$0.345 | $0.03 | 0.09M |
| 2026-08-16 | $0.378 | 3.562% | $0.383/$0.353 | $0.03 | 0.08M |