24H 最高$0.6
24H 最低$0.336
当日波幅$0.26
成交额2.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.351 | -1.404% | $0.6/$0.336 | $0.26 | 2.3M |
| 2026-07-21 | $0.356 | 9.538% | $0.38/$0.323 | $0.06 | 0.18M |
| 2026-07-20 | $0.324 | -0.917% | $0.364/$0.321 | $0.04 | 0.16M |
| 2026-07-19 | $0.328 | -9.141% | $0.38/$0.307 | $0.07 | 0.36M |
| 2026-07-18 | $0.354 | 10.28% | $0.375/$0.32 | $0.06 | 0.22M |
| 2026-07-17 | $0.323 | 0.623% | $0.331/$0.316 | $0.02 | 0.04M |
| 2026-07-16 | $0.321 | -0.619% | $0.331/$0.313 | $0.02 | 0.03M |
| 2026-07-15 | $0.323 | 2.215% | $0.33/$0.307 | $0.02 | 0.03M |
| 2026-07-14 | $0.313 | -2.795% | $0.329/$0.31 | $0.02 | 0.03M |
| 2026-07-13 | $0.322 | -3.303% | $0.345/$0.316 | $0.03 | 0.04M |
| 2026-07-12 | $0.334 | 1.829% | $0.336/$0.326 | $0.01 | 0.02M |
| 2026-07-11 | $0.325 | 0% | $0.333/$0.323 | $0.01 | 0.03M |
| 2026-07-10 | $0.325 | -0.915% | $0.33/$0.317 | $0.01 | 0.03M |
| 2026-07-09 | $0.326 | -2.976% | $0.339/$0.316 | $0.02 | 0.05M |
| 2026-07-08 | $0.336 | 3.067% | $0.343/$0.326 | $0.02 | 0.03M |
| 2026-07-07 | $0.328 | -1.205% | $0.336/$0.314 | $0.02 | 0.03M |
| 2026-07-06 | $0.333 | -1.77% | $0.34/$0.323 | $0.02 | 0.03M |
| 2026-07-05 | $0.339 | 3.988% | $0.341/$0.325 | $0.02 | 0.03M |
| 2026-07-04 | $0.326 | -2.102% | $0.336/$0.32 | $0.02 | 0.03M |
| 2026-07-03 | $0.333 | 5.714% | $0.336/$0.309 | $0.03 | 0.07M |
| 2026-07-02 | $0.316 | 2.597% | $0.325/$0.302 | $0.02 | 0.09M |
| 2026-07-01 | $0.308 | -2.222% | $0.317/$0.305 | $0.01 | 0.04M |
| 2026-06-30 | $0.314 | -0.633% | $0.323/$0.312 | $0.01 | 0.03M |
| 2026-06-28 | $0.321 | -2.134% | $0.339/$0.318 | $0.02 | 0.04M |
| 2026-06-27 | $0.328 | 3.145% | $0.331/$0.306 | $0.03 | 0.05M |
| 2026-06-26 | $0.318 | -2.154% | $0.338/$0.314 | $0.02 | 0.05M |
| 2026-06-25 | $0.327 | -2.096% | $0.349/$0.324 | $0.03 | 0.05M |
| 2026-06-24 | $0.334 | -4.843% | $0.355/$0.32 | $0.04 | 0.08M |
| 2026-06-23 | $0.351 | -4.36% | $0.369/$0.342 | $0.03 | 0.05M |
| 2026-06-22 | $0.366 | 0.274% | $0.374/$0.361 | $0.01 | 0.02M |