24H 最高$0.08225
24H 最低$0.07828
当日波幅$0
成交额6.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.08146 | -0.355% | $0.08225/$0.07828 | $0 | 6.14M |
| 2026-09-13 | $0.08172 | -4.677% | $0.08586/$0.08101 | $0 | 5.69M |
| 2026-09-12 | $0.08576 | 0.645% | $0.0897/$0.08084 | $0.01 | 8.95M |
| 2026-09-11 | $0.08522 | -11.999% | $0.0975/$0.08409 | $0.01 | 11.24M |
| 2026-09-10 | $0.09685 | 0.822% | $0.10112/$0.09384 | $0.01 | 12.53M |
| 2026-09-09 | $0.09606 | 6.674% | $0.10075/$0.08952 | $0.01 | 14.81M |
| 2026-09-08 | $0.09006 | -1.304% | $0.09259/$0.08485 | $0.01 | 10.71M |
| 2026-09-07 | $0.09123 | -2.04% | $0.09545/$0.08946 | $0.01 | 8.75M |
| 2026-09-06 | $0.09314 | -1.999% | $0.09643/$0.09201 | $0 | 8.07M |
| 2026-09-05 | $0.09504 | -3.571% | $0.10259/$0.09002 | $0.01 | 24.53M |
| 2026-09-04 | $0.09856 | 19.67% | $0.09863/$0.08092 | $0.02 | 19.76M |
| 2026-09-03 | $0.08236 | -2.969% | $0.08749/$0.08021 | $0.01 | 10.35M |
| 2026-09-02 | $0.08489 | -0.457% | $0.08664/$0.07956 | $0.01 | 10.95M |
| 2026-09-01 | $0.08528 | -4.32% | $0.09065/$0.08222 | $0.01 | 11.75M |
| 2026-08-31 | $0.08914 | 3.315% | $0.08945/$0.0858 | $0 | 5.18M |
| 2026-08-30 | $0.08627 | 3.268% | $0.08808/$0.08225 | $0.01 | 5.64M |
| 2026-08-29 | $0.08355 | -5.465% | $0.09479/$0.08164 | $0.01 | 18.44M |
| 2026-08-28 | $0.08838 | 5.002% | $0.09141/$0.08404 | $0.01 | 14.76M |
| 2026-08-27 | $0.08415 | -10% | $0.09371/$0.08331 | $0.01 | 15.05M |
| 2026-08-26 | $0.09349 | -5.374% | $0.10047/$0.09078 | $0.01 | 15.27M |
| 2026-08-25 | $0.09881 | -6.163% | $0.10606/$0.09564 | $0.01 | 20.25M |
| 2026-08-24 | $0.10531 | 11.11% | $0.1125/$0.08894 | $0.02 | 32.51M |
| 2026-08-23 | $0.09478 | -9.793% | $0.109/$0.08475 | $0.02 | 37.98M |
| 2026-08-22 | $0.10509 | 16.663% | $0.10719/$0.08518 | $0.02 | 363.15M |
| 2026-08-21 | $0.09008 | 14.518% | $0.09064/$0.07845 | $0.01 | 64.71M |
| 2026-08-20 | $0.07867 | 4.212% | $0.0809/$0.0746 | $0.01 | 19.49M |
| 2026-08-19 | $0.07548 | -0.789% | $0.07759/$0.07458 | $0 | 157.47M |
| 2026-08-18 | $0.07608 | -0.963% | $0.07759/$0.07399 | $0 | 18.72M |
| 2026-08-17 | $0.07682 | -0.35% | $0.07916/$0.0754 | $0 | 213.23M |
| 2026-08-16 | $0.07708 | 0.443% | $0.07844/$0.07526 | $0 | 35.6M |