| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1234 | -8.253% | $0.1364/$0.1225 | $0.01 | 15.51M |
| 2026-01-20 | $0.1346 | -3.165% | $0.1422/$0.1138 | $0.03 | 16.61M |
| 2026-01-19 | $0.1389 | -1.768% | $0.1424/$0.1381 | $0 | 5.81M |
| 2026-01-18 | $0.1414 | 0.355% | $0.1451/$0.1399 | $0.01 | 6.44M |
| 2026-01-17 | $0.1409 | -6.379% | $0.1513/$0.1374 | $0.01 | 21M |
| 2026-01-16 | $0.1504 | -9.886% | $0.1717/$0.1484 | $0.02 | 21.07M |
| 2026-01-15 | $0.154 | -5.521% | $0.1725/$0.1537 | $0.02 | 23.68M |