24H 最高$0.1377
24H 最低$0.1275
当日波幅$0.01
成交额6.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1365 | 3.881% | $0.1377/$0.1275 | $0.01 | 6.03M |
| 2026-04-11 | $0.1313 | 8.155% | $0.1346/$0.1211 | $0.01 | 10.88M |
| 2026-04-10 | $0.1214 | -5.23% | $0.1304/$0.1177 | $0.01 | 7.8M |
| 2026-04-09 | $0.1282 | 6.214% | $0.1337/$0.1206 | $0.01 | 12.42M |
| 2026-04-08 | $0.1207 | -2.504% | $0.1534/$0.1171 | $0.04 | 12.03M |
| 2026-04-07 | $0.1237 | 7.753% | $0.1315/$0.1136 | $0.02 | 14.35M |
| 2026-04-06 | $0.1148 | -3.691% | $0.1212/$0.1113 | $0.01 | 7.88M |
| 2026-04-05 | $0.1192 | 2.055% | $0.1222/$0.1081 | $0.01 | 9.98M |
| 2026-04-04 | $0.1168 | 4.472% | $0.1668/$0.1114 | $0.06 | 67.53M |
| 2026-04-03 | $0.1118 | 4.291% | $0.1149/$0.1028 | $0.01 | 17.88M |
| 2026-04-02 | $0.1072 | 16.776% | $0.1076/$0.0906 | $0.02 | 11.45M |
| 2026-04-01 | $0.0918 | 1.213% | $0.0924/$0.0866 | $0.01 | 5.66M |
| 2026-03-31 | $0.0907 | 4.614% | $0.0926/$0.0839 | $0.01 | 4.34M |
| 2026-03-30 | $0.0866 | -5.87% | $0.0924/$0.0862 | $0.01 | 2.6M |
| 2026-03-29 | $0.0919 | 3.027% | $0.0925/$0.0871 | $0.01 | 3.24M |
| 2026-03-28 | $0.0892 | -3.254% | $0.0951/$0.0887 | $0.01 | 5.68M |
| 2026-03-27 | $0.0921 | -7.9% | $0.1017/$0.0919 | $0.01 | 6.48M |
| 2026-03-26 | $0.1 | 5.597% | $0.1029/$0.0935 | $0.01 | 8.08M |
| 2026-03-25 | $0.0948 | -1.455% | $0.0992/$0.094 | $0.01 | 7.37M |
| 2026-03-24 | $0.0962 | 4.338% | $0.0979/$0.0896 | $0.01 | 8.9M |
| 2026-03-23 | $0.0922 | -4.555% | $0.0974/$0.0909 | $0.01 | 5.92M |
| 2026-03-22 | $0.0965 | 0.836% | $0.0974/$0.0926 | $0 | 7.53M |
| 2026-03-21 | $0.0956 | -3.043% | $0.1019/$0.0944 | $0.01 | 11.11M |
| 2026-03-20 | $0.0985 | -8.457% | $0.1102/$0.0978 | $0.01 | 9.36M |
| 2026-03-19 | $0.1075 | -5.536% | $0.1227/$0.1054 | $0.02 | 13.1M |
| 2026-03-18 | $0.1138 | -2.065% | $0.1264/$0.113 | $0.01 | 22.93M |
| 2026-03-17 | $0.1163 | 8.997% | $0.1167/$0.1058 | $0.01 | 11.83M |
| 2026-03-16 | $0.1067 | -4.562% | $0.1133/$0.1061 | $0.01 | 6.09M |
| 2026-03-15 | $0.1118 | 0.359% | $0.1122/$0.1033 | $0.01 | 10M |
| 2026-03-14 | $0.1114 | 2.673% | $0.115/$0.1047 | $0.01 | 16.88M |