24H 最高$0.08723
24H 最低$0.08383
当日波幅$0
成交额5.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.08614 | 0.631% | $0.08723/$0.08383 | $0 | 5.96M |
| 2026-07-21 | $0.08561 | 6.203% | $0.08669/$0.07948 | $0.01 | 6.05M |
| 2026-07-20 | $0.08061 | -1.382% | $0.08349/$0.08034 | $0 | 4.26M |
| 2026-07-19 | $0.08175 | -5.644% | $0.08722/$0.08117 | $0.01 | 4.18M |
| 2026-07-18 | $0.08663 | -3.023% | $0.08972/$0.08433 | $0.01 | 7.06M |
| 2026-07-17 | $0.08933 | -1.964% | $0.09318/$0.08469 | $0.01 | 9.26M |
| 2026-07-16 | $0.09115 | -4.053% | $0.09617/$0.09047 | $0.01 | 6.77M |
| 2026-07-15 | $0.09502 | 6.489% | $0.09608/$0.08696 | $0.01 | 8.85M |
| 2026-07-14 | $0.08924 | -2.213% | $0.09218/$0.08628 | $0.01 | 7.29M |
| 2026-07-13 | $0.09126 | -0.815% | $0.09575/$0.09 | $0.01 | 5.05M |
| 2026-07-12 | $0.09202 | -0.841% | $0.09437/$0.0904 | $0 | 4.53M |
| 2026-07-11 | $0.0928 | 0.564% | $0.09707/$0.09086 | $0.01 | 8.55M |
| 2026-07-10 | $0.09228 | 0.632% | $0.09434/$0.08908 | $0.01 | 8.58M |
| 2026-07-09 | $0.0917 | -14.066% | $0.10681/$0.09004 | $0.02 | 13.76M |
| 2026-07-08 | $0.10671 | -2.038% | $0.112/$0.10385 | $0.01 | 14.09M |
| 2026-07-07 | $0.10895 | 1.434% | $0.11262/$0.10156 | $0.01 | 18.02M |
| 2026-07-06 | $0.10745 | -5.737% | $0.11413/$0.1033 | $0.01 | 14.75M |
| 2026-07-05 | $0.11399 | 1.046% | $0.11696/$0.10464 | $0.01 | 15.13M |
| 2026-07-04 | $0.11282 | 20.418% | $0.11577/$0.09361 | $0.02 | 18.67M |
| 2026-07-03 | $0.09367 | 5.2% | $0.09653/$0.08701 | $0.01 | 10.72M |
| 2026-07-02 | $0.08903 | -1.199% | $0.09464/$0.08519 | $0.01 | 9.51M |
| 2026-07-01 | $0.0901 | -10.721% | $0.10715/$0.08804 | $0.02 | 14.61M |
| 2026-06-30 | $0.10091 | 2.864% | $0.10152/$0.09316 | $0.01 | 9.86M |
| 2026-06-28 | $0.10515 | -1.958% | $0.10999/$0.0995 | $0.01 | 16.72M |
| 2026-06-27 | $0.10726 | 16.321% | $0.1076/$0.09024 | $0.02 | 35.46M |
| 2026-06-26 | $0.09216 | 9.454% | $0.0999/$0.0842 | $0.02 | 419.5M |
| 2026-06-25 | $0.0842 | -4.427% | $0.0913/$0.0832 | $0.01 | 35.42M |
| 2026-06-24 | $0.088 | 0.228% | $0.0908/$0.0825 | $0.01 | 26.02M |
| 2026-06-23 | $0.0879 | -3.407% | $0.0926/$0.0865 | $0.01 | 15.16M |
| 2026-06-22 | $0.0909 | -4.517% | $0.1004/$0.0903 | $0.01 | 20.59M |