24H 最高$1.1583
24H 最低$1.1083
当日波幅$0.05
成交额87.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.1507 | 3.285% | $1.1583/$1.1083 | $0.05 | 87.85M |
| 2026-07-21 | $1.1142 | 1.828% | $1.115/$1.0831 | $0.03 | 59.08M |
| 2026-07-20 | $1.0942 | 0.395% | $1.1018/$1.0877 | $0.01 | 29.75M |
| 2026-07-19 | $1.0899 | 0.322% | $1.0958/$1.0836 | $0.01 | 23.75M |
| 2026-07-18 | $1.0864 | -2.047% | $1.1091/$1.0698 | $0.04 | 71.89M |
| 2026-07-17 | $1.1091 | -0.449% | $1.1214/$1.0996 | $0.02 | 64.15M |
| 2026-07-16 | $1.1141 | 0.851% | $1.1302/$1.0981 | $0.03 | 82.96M |
| 2026-07-15 | $1.1048 | 3.378% | $1.1108/$1.0535 | $0.06 | 81.09M |
| 2026-07-14 | $1.0687 | -3.004% | $1.103/$1.0656 | $0.04 | 68.02M |
| 2026-07-13 | $1.1018 | -0.988% | $1.1193/$1.0868 | $0.03 | 41.95M |
| 2026-07-12 | $1.1128 | 0.706% | $1.1184/$1.0972 | $0.02 | 35.32M |
| 2026-07-11 | $1.1051 | 1.506% | $1.1183/$1.0887 | $0.03 | 60.35M |
| 2026-07-10 | $1.0887 | 0.415% | $1.1029/$1.0826 | $0.02 | 59.42M |
| 2026-07-09 | $1.0842 | -3.977% | $1.1326/$1.0694 | $0.06 | 99.22M |
| 2026-07-08 | $1.1294 | -2.089% | $1.165/$1.1084 | $0.06 | 90.44M |
| 2026-07-07 | $1.1534 | 1.63% | $1.1696/$1.1095 | $0.06 | 84.63M |
| 2026-07-06 | $1.1349 | -3.33% | $1.1843/$1.1248 | $0.06 | 68.04M |
| 2026-07-05 | $1.174 | 5.273% | $1.1804/$1.1144 | $0.07 | 112.74M |
| 2026-07-04 | $1.1151 | 2.237% | $1.1238/$1.0789 | $0.04 | 74.42M |
| 2026-07-03 | $1.0908 | 3.159% | $1.1125/$1.0451 | $0.07 | 104.33M |
| 2026-07-02 | $1.0573 | 1.507% | $1.0654/$1.022 | $0.04 | 84.71M |
| 2026-07-01 | $1.0415 | -0.894% | $1.0768/$1.0274 | $0.05 | 80.21M |
| 2026-06-30 | $1.051 | 0.344% | $1.0663/$1.0322 | $0.03 | 93.61M |
| 2026-06-28 | $1.0701 | 2.431% | $1.0777/$1.0382 | $0.04 | 70.2M |
| 2026-06-27 | $1.0448 | 1.358% | $1.0537/$1.0092 | $0.04 | 152.78M |
| 2026-06-26 | $1.0308 | -2.469% | $1.0899/$1.0122 | $0.08 | 155.92M |
| 2026-06-25 | $1.057 | -3.996% | $1.1139/$1.0519 | $0.06 | 100.95M |
| 2026-06-24 | $1.101 | -3.311% | $1.1438/$1.092 | $0.05 | 93.56M |
| 2026-06-23 | $1.1387 | -0.559% | $1.1639/$1.1225 | $0.04 | 100.61M |
| 2026-06-22 | $1.1451 | -0.331% | $1.1555/$1.139 | $0.02 | 37.57M |