24H 最高$1.366
24H 最低$1.3394
当日波幅$0.03
成交额66.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.3547 | 0.237% | $1.366/$1.3394 | $0.03 | 66.73M |
| 2026-04-11 | $1.3515 | -0.059% | $1.3696/$1.3348 | $0.03 | 120.44M |
| 2026-04-10 | $1.3521 | -0.383% | $1.3637/$1.3218 | $0.04 | 143.23M |
| 2026-04-09 | $1.3573 | 4.368% | $1.3962/$1.2993 | $0.1 | 243.84M |
| 2026-04-08 | $1.3005 | -3.193% | $1.3439/$1.2949 | $0.05 | 100.2M |
| 2026-04-07 | $1.3435 | 3.513% | $1.3577/$1.2968 | $0.06 | 141.09M |
| 2026-04-06 | $1.2979 | -1.112% | $1.3226/$1.2787 | $0.04 | 80.33M |
| 2026-04-05 | $1.3124 | -0.914% | $1.3252/$1.3067 | $0.02 | 39.63M |
| 2026-04-04 | $1.3246 | 1.541% | $1.3356/$1.2978 | $0.04 | 96.86M |
| 2026-04-03 | $1.3044 | -3.982% | $1.3683/$1.2802 | $0.09 | 171.18M |
| 2026-04-02 | $1.3585 | 2.097% | $1.3675/$1.328 | $0.04 | 125.64M |
| 2026-04-01 | $1.3305 | -0.857% | $1.3482/$1.3038 | $0.04 | 137.4M |
| 2026-03-31 | $1.342 | 1.245% | $1.3669/$1.2954 | $0.07 | 145.28M |
| 2026-03-30 | $1.3255 | -1.8% | $1.352/$1.3213 | $0.03 | 53.94M |
| 2026-03-29 | $1.3498 | 1.435% | $1.3582/$1.3184 | $0.04 | 83.7M |
| 2026-03-28 | $1.3307 | -2.233% | $1.3726/$1.3262 | $0.05 | 200.03M |
| 2026-03-27 | $1.3611 | -3.864% | $1.4225/$1.3527 | $0.07 | 132.68M |
| 2026-03-26 | $1.4159 | 1.775% | $1.4379/$1.3835 | $0.05 | 158.09M |
| 2026-03-25 | $1.3911 | -3.032% | $1.4465/$1.3896 | $0.06 | 133.96M |
| 2026-03-24 | $1.4342 | 2.854% | $1.4661/$1.3618 | $0.1 | 242.4M |
| 2026-03-23 | $1.3945 | -2.958% | $1.4427/$1.3855 | $0.06 | 108.49M |
| 2026-03-22 | $1.437 | -0.042% | $1.453/$1.4248 | $0.03 | 73M |
| 2026-03-21 | $1.4374 | 0.722% | $1.4665/$1.4219 | $0.04 | 137.2M |
| 2026-03-20 | $1.4271 | -1.068% | $1.4817/$1.422 | $0.06 | 195.82M |
| 2026-03-19 | $1.4424 | -5.024% | $1.5414/$1.4359 | $0.11 | 192.18M |
| 2026-03-18 | $1.5188 | 0.609% | $1.607/$1.4941 | $0.11 | 414.48M |
| 2026-03-17 | $1.5094 | 6.845% | $1.5169/$1.4092 | $0.11 | 292.8M |
| 2026-03-16 | $1.4126 | 1.407% | $1.43/$1.3883 | $0.04 | 97.23M |
| 2026-03-15 | $1.3929 | -1.185% | $1.4128/$1.3834 | $0.03 | 106.82M |
| 2026-03-14 | $1.4095 | 1.99% | $1.4528/$1.3697 | $0.08 | 267.21M |