24H 最高$1.4327
24H 最低$1.398
当日波幅$0.03
成交额108.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $1.4123 | -0.233% | $1.4327/$1.398 | $0.03 | 108.97M |
| 2026-09-06 | $1.4155 | 0.891% | $1.4205/$1.3907 | $0.03 | 98.57M |
| 2026-09-05 | $1.403 | -3.454% | $1.4835/$1.3836 | $0.1 | 282.12M |
| 2026-09-04 | $1.4531 | 9.141% | $1.4678/$1.327 | $0.14 | 253M |
| 2026-09-03 | $1.3318 | -2.489% | $1.3735/$1.3098 | $0.06 | 171.91M |
| 2026-09-02 | $1.3658 | -0.741% | $1.3967/$1.3571 | $0.04 | 128.33M |
| 2026-09-01 | $1.3761 | -3.235% | $1.4335/$1.3352 | $0.1 | 171.17M |
| 2026-08-31 | $1.4222 | 2.162% | $1.4258/$1.3817 | $0.04 | 87.71M |
| 2026-08-30 | $1.3921 | -0.065% | $1.4032/$1.3633 | $0.04 | 90M |
| 2026-08-29 | $1.393 | -4.96% | $1.4726/$1.3729 | $0.1 | 231.37M |
| 2026-08-28 | $1.4656 | 6.581% | $1.474/$1.3645 | $0.11 | 231.79M |
| 2026-08-27 | $1.375 | -6.583% | $1.4824/$1.3574 | $0.13 | 256.85M |
| 2026-08-26 | $1.4718 | -1.828% | $1.5505/$1.4438 | $0.11 | 351.39M |
| 2026-08-25 | $1.4992 | -0.557% | $1.5466/$1.4532 | $0.09 | 385.03M |
| 2026-08-24 | $1.5075 | 1.789% | $1.5507/$1.4342 | $0.12 | 384.55M |
| 2026-08-23 | $1.4809 | 5.786% | $1.6999/$1.3622 | $0.34 | 978.47M |
| 2026-08-22 | $1.4003 | 6.511% | $1.43/$1.2202 | $0.21 | 624.58M |
| 2026-08-21 | $1.3147 | 23.527% | $1.317/$1.052 | $0.27 | 379.31M |
| 2026-08-20 | $1.0643 | 6.175% | $1.0745/$0.9959 | $0.08 | 102.84M |
| 2026-08-19 | $1.0024 | -0.07% | $1.0067/$0.9888 | $0.02 | 44.77M |
| 2026-08-18 | $1.003 | 0% | $1.0086/$0.9882 | $0.02 | 52.93M |
| 2026-08-17 | $1.0029 | 0.01% | $1.0068/$0.9972 | $0.01 | 16.73M |
| 2026-08-16 | $1.0029 | 0.05% | $1.0079/$0.9862 | $0.02 | 44.11M |
| 2026-08-15 | $1.0024 | -0.269% | $1.0142/$1 | $0.01 | 45.92M |
| 2026-08-14 | $1.0051 | -0.367% | $1.0154/$0.9982 | $0.02 | 48.56M |
| 2026-08-13 | $1.0088 | -0.089% | $1.0267/$1.0081 | $0.02 | 68.47M |
| 2026-08-12 | $1.0097 | -0.913% | $1.0237/$0.9915 | $0.03 | 74.83M |
| 2026-08-11 | $1.019 | -2.395% | $1.0478/$1.0168 | $0.03 | 57.58M |
| 2026-08-10 | $1.044 | -0.325% | $1.0479/$1.031 | $0.02 | 26.7M |
| 2026-08-09 | $1.0474 | 3.253% | $1.0488/$1.0128 | $0.04 | 43.25M |