| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.9101 | -5.567% | $2.0256/$1.9015 | $0.12 | 234.95M |
| 2026-01-20 | $2.0227 | -1.303% | $2.0661/$1.847 | $0.22 | 315.94M |
| 2026-01-19 | $2.0491 | -1.158% | $2.0834/$2.045 | $0.04 | 59.1M |
| 2026-01-18 | $2.0731 | 1.429% | $2.083/$2.0381 | $0.04 | 75.5M |
| 2026-01-17 | $2.0439 | -2.295% | $2.0982/$2.0263 | $0.07 | 140.1M |
| 2026-01-16 | $2.0918 | -3.166% | $2.1668/$2.0683 | $0.1 | 214.99M |
| 2026-01-15 | $2.1 | -2.926% | $2.1765/$2.0819 | $0.09 | 283.59M |