24H 最高$0.2935
24H 最低$0.2547
当日波幅$0.04
成交额2.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2921 | 14.549% | $0.2935/$0.2547 | $0.04 | 2.73M |
| 2026-09-13 | $0.255 | -0.894% | $0.2646/$0.2477 | $0.02 | 0.68M |
| 2026-09-12 | $0.2573 | -0.81% | $0.27/$0.2444 | $0.03 | 2.31M |
| 2026-09-11 | $0.2594 | -0.879% | $0.2714/$0.2467 | $0.02 | 2.47M |
| 2026-09-10 | $0.2621 | 7.33% | $0.277/$0.2403 | $0.04 | 5.38M |
| 2026-09-09 | $0.244 | 2.65% | $0.2442/$0.2325 | $0.01 | 0.61M |
| 2026-09-08 | $0.2376 | 0.084% | $0.2429/$0.2347 | $0.01 | 0.75M |
| 2026-09-07 | $0.2374 | 1.627% | $0.2402/$0.2333 | $0.01 | 0.5M |
| 2026-09-06 | $0.2337 | 1.653% | $0.2347/$0.2264 | $0.01 | 0.46M |
| 2026-09-05 | $0.2298 | 0.834% | $0.2386/$0.2233 | $0.02 | 0.75M |
| 2026-09-04 | $0.2279 | 5.509% | $0.2289/$0.2148 | $0.01 | 0.46M |
| 2026-09-03 | $0.216 | 1.124% | $0.2184/$0.2098 | $0.01 | 0.36M |
| 2026-09-02 | $0.2139 | 0.659% | $0.2195/$0.2116 | $0.01 | 0.22M |
| 2026-09-01 | $0.2125 | -4.02% | $0.2215/$0.2079 | $0.01 | 0.24M |
| 2026-08-31 | $0.2215 | 1.327% | $0.2216/$0.2171 | $0 | 0.16M |
| 2026-08-30 | $0.2187 | 0.137% | $0.2251/$0.2107 | $0.01 | 0.69M |
| 2026-08-29 | $0.2184 | -6.507% | $0.2359/$0.2158 | $0.02 | 0.44M |
| 2026-08-28 | $0.2339 | 4.466% | $0.2346/$0.2219 | $0.01 | 0.33M |
| 2026-08-27 | $0.2237 | -3.411% | $0.2319/$0.221 | $0.01 | 0.56M |
| 2026-08-26 | $0.2317 | -0.215% | $0.2366/$0.2272 | $0.01 | 0.33M |
| 2026-08-25 | $0.2323 | -0.642% | $0.2379/$0.2266 | $0.01 | 0.55M |
| 2026-08-24 | $0.2338 | -1.1% | $0.2387/$0.2194 | $0.02 | 0.54M |
| 2026-08-23 | $0.2365 | 0.681% | $0.2536/$0.2298 | $0.02 | 1.33M |
| 2026-08-22 | $0.2349 | 5.906% | $0.28/$0.2192 | $0.06 | 1.92M |
| 2026-08-21 | $0.2218 | 7.253% | $0.2219/$0.2046 | $0.02 | 1.04M |
| 2026-08-20 | $0.207 | 3.345% | $0.2131/$0.198 | $0.02 | 0.38M |
| 2026-08-19 | $0.2005 | 1.314% | $0.2088/$0.1974 | $0.01 | 0.42M |
| 2026-08-18 | $0.1977 | -0.252% | $0.2039/$0.1936 | $0.01 | 0.19M |
| 2026-08-17 | $0.1982 | -1.638% | $0.2017/$0.1963 | $0.01 | 0.12M |
| 2026-08-16 | $0.2019 | 2.228% | $0.2029/$0.1949 | $0.01 | 0.16M |