24H 最高$0.2309
24H 最低$0.2259
当日波幅$0.01
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2294 | 1.013% | $0.2309/$0.2259 | $0.01 | 0.42M |
| 2026-07-21 | $0.228 | 2.242% | $0.2284/$0.2188 | $0.01 | 0.36M |
| 2026-07-20 | $0.2231 | 0.495% | $0.2307/$0.2209 | $0.01 | 0.44M |
| 2026-07-19 | $0.2219 | -0.27% | $0.227/$0.2187 | $0.01 | 0.39M |
| 2026-07-18 | $0.2225 | -2.069% | $0.2275/$0.217 | $0.01 | 0.42M |
| 2026-07-17 | $0.2273 | -0.044% | $0.2342/$0.2252 | $0.01 | 0.65M |
| 2026-07-16 | $0.2271 | -1.432% | $0.2336/$0.2264 | $0.01 | 0.3M |
| 2026-07-15 | $0.2305 | 3.132% | $0.2315/$0.219 | $0.01 | 0.37M |
| 2026-07-14 | $0.2237 | -2.143% | $0.2299/$0.2219 | $0.01 | 0.28M |
| 2026-07-13 | $0.2286 | -3.095% | $0.2376/$0.2278 | $0.01 | 0.33M |
| 2026-07-12 | $0.2359 | -0.169% | $0.2385/$0.2332 | $0.01 | 0.36M |
| 2026-07-11 | $0.2364 | -0.085% | $0.2417/$0.2325 | $0.01 | 0.45M |
| 2026-07-10 | $0.2364 | -4.136% | $0.2488/$0.236 | $0.01 | 0.59M |
| 2026-07-09 | $0.2466 | -0.645% | $0.2626/$0.2438 | $0.02 | 1.64M |
| 2026-07-08 | $0.2483 | -0.64% | $0.2533/$0.2419 | $0.01 | 0.31M |
| 2026-07-07 | $0.2498 | -2.839% | $0.2715/$0.2408 | $0.03 | 2.8M |
| 2026-07-06 | $0.2572 | 6.018% | $0.263/$0.2369 | $0.03 | 1.89M |
| 2026-07-05 | $0.2426 | 2.884% | $0.2551/$0.2347 | $0.02 | 2.08M |
| 2026-07-04 | $0.2359 | 10.337% | $0.2429/$0.2134 | $0.03 | 0.96M |
| 2026-07-03 | $0.2139 | 1.374% | $0.2177/$0.2089 | $0.01 | 0.3M |
| 2026-07-02 | $0.2108 | 2.93% | $0.2136/$0.1982 | $0.02 | 0.42M |
| 2026-07-01 | $0.2047 | -3.032% | $0.215/$0.2028 | $0.01 | 0.38M |
| 2026-06-30 | $0.2105 | -0.567% | $0.2157/$0.2076 | $0.01 | 0.29M |
| 2026-06-28 | $0.2182 | 0.553% | $0.2231/$0.2142 | $0.01 | 0.31M |
| 2026-06-27 | $0.2173 | 5.485% | $0.2191/$0.2057 | $0.01 | 0.81M |
| 2026-06-26 | $0.2061 | -1.482% | $0.2173/$0.1993 | $0.02 | 0.42M |
| 2026-06-25 | $0.209 | -5.473% | $0.2228/$0.2069 | $0.02 | 0.32M |
| 2026-06-24 | $0.2213 | -5.427% | $0.234/$0.2152 | $0.02 | 0.37M |
| 2026-06-23 | $0.2341 | -0.931% | $0.2382/$0.229 | $0.01 | 0.3M |
| 2026-06-22 | $0.2358 | -0.966% | $0.2389/$0.2332 | $0.01 | 0.2M |