24H 最高$0.3633
24H 最低$0.3511
当日波幅$0.01
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.3534 | -1.56% | $0.3633/$0.3511 | $0.01 | 0.39M |
| 2026-04-11 | $0.3591 | 0.758% | $0.3645/$0.3516 | $0.01 | 0.63M |
| 2026-04-10 | $0.3564 | -0.835% | $0.3599/$0.3476 | $0.01 | 0.67M |
| 2026-04-09 | $0.3593 | 5.305% | $0.3671/$0.3412 | $0.03 | 0.77M |
| 2026-04-08 | $0.3412 | -2.459% | $0.35/$0.3383 | $0.01 | 0.53M |
| 2026-04-07 | $0.3499 | 3.246% | $0.3579/$0.3389 | $0.02 | 0.63M |
| 2026-04-06 | $0.3389 | -2.109% | $0.3505/$0.3382 | $0.01 | 0.5M |
| 2026-04-05 | $0.3461 | -2.507% | $0.3574/$0.3417 | $0.02 | 0.8M |
| 2026-04-04 | $0.3548 | 3.803% | $0.3597/$0.3388 | $0.02 | 0.49M |
| 2026-04-03 | $0.3418 | -3.555% | $0.356/$0.3387 | $0.02 | 0.6M |
| 2026-04-02 | $0.3545 | 0.425% | $0.3581/$0.3475 | $0.01 | 0.66M |
| 2026-04-01 | $0.3523 | 0.946% | $0.3554/$0.3439 | $0.01 | 1.01M |
| 2026-03-31 | $0.3491 | 2.405% | $0.3571/$0.3344 | $0.02 | 0.75M |
| 2026-03-30 | $0.3408 | -3.892% | $0.3546/$0.3396 | $0.02 | 0.64M |
| 2026-03-29 | $0.3547 | -0.393% | $0.3588/$0.3487 | $0.01 | 0.98M |
| 2026-03-28 | $0.356 | -3.836% | $0.3749/$0.356 | $0.02 | 0.69M |
| 2026-03-27 | $0.3702 | -4.955% | $0.3923/$0.3694 | $0.02 | 0.62M |
| 2026-03-26 | $0.3895 | -2.185% | $0.4026/$0.388 | $0.01 | 0.73M |
| 2026-03-25 | $0.3982 | 2.391% | $0.401/$0.3863 | $0.01 | 0.56M |
| 2026-03-24 | $0.3885 | 1.728% | $0.3946/$0.3742 | $0.02 | 0.6M |
| 2026-03-23 | $0.3821 | -3.045% | $0.3999/$0.3809 | $0.02 | 0.46M |
| 2026-03-22 | $0.3943 | -0.88% | $0.4105/$0.3937 | $0.02 | 0.64M |
| 2026-03-21 | $0.3979 | 3.674% | $0.4044/$0.3823 | $0.02 | 0.85M |
| 2026-03-20 | $0.3843 | -0.543% | $0.3996/$0.3805 | $0.02 | 1.31M |
| 2026-03-19 | $0.3855 | -3.019% | $0.405/$0.3804 | $0.02 | 0.62M |
| 2026-03-18 | $0.3971 | 0.787% | $0.4044/$0.3916 | $0.01 | 0.77M |
| 2026-03-17 | $0.3938 | 2.9% | $0.3971/$0.381 | $0.02 | 0.84M |
| 2026-03-16 | $0.3828 | 2.408% | $0.3903/$0.3721 | $0.02 | 0.82M |
| 2026-03-15 | $0.374 | -0.69% | $0.3798/$0.368 | $0.01 | 0.64M |
| 2026-03-14 | $0.3764 | 4.122% | $0.3813/$0.3601 | $0.02 | 1.1M |