| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.5711 | -5.275% | $0.6418/$0.5665 | $0.08 | 4.85M |
| 2026-01-20 | $0.6024 | -0.986% | $0.6178/$0.529 | $0.09 | 4.92M |
| 2026-01-19 | $0.6083 | -0.458% | $0.64/$0.5965 | $0.04 | 4.21M |
| 2026-01-18 | $0.6112 | 1.276% | $0.6289/$0.5956 | $0.03 | 3.17M |
| 2026-01-17 | $0.6032 | 3.288% | $0.6244/$0.5699 | $0.05 | 4.38M |
| 2026-01-16 | $0.5839 | -0.916% | $0.61/$0.5691 | $0.04 | 4.85M |
| 2026-01-15 | $0.576 | -2.653% | $0.5941/$0.5691 | $0.02 | 2.88M |