24H 最高$1.0013
24H 最低$1.0006
当日波幅$0
成交额4.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.001 | 0% | $1.0013/$1.0006 | $0 | 4.12M |
| 2026-07-21 | $1.001 | 0.02% | $1.0014/$1.0007 | $0 | 3.36M |
| 2026-07-20 | $1.0007 | -0.02% | $1.0009/$1.0005 | $0 | 1.33M |
| 2026-07-19 | $1.0009 | 0.01% | $1.0011/$1.0006 | $0 | 1.85M |
| 2026-07-18 | $1.0008 | -0.01% | $1.0012/$1.0007 | $0 | 3.67M |
| 2026-07-17 | $1.0009 | -0.02% | $1.0013/$1.0008 | $0 | 2.65M |
| 2026-07-16 | $1.0011 | 0% | $1.002/$1.0006 | $0 | 5.63M |
| 2026-07-15 | $1.0012 | 0.02% | $1.002/$1.0009 | $0 | 6.01M |
| 2026-07-14 | $1.001 | 0.03% | $1.0011/$1.0005 | $0 | 3.59M |
| 2026-07-13 | $1.0006 | -0.03% | $1.002/$1.0006 | $0 | 0.93M |
| 2026-07-12 | $1.0008 | 0% | $1.0011/$1.0007 | $0 | 0.04M |
| 2026-07-11 | $1.0007 | -0.02% | $1.0009/$1.0006 | $0 | 1.18M |
| 2026-07-10 | $1.0008 | -0.01% | $1.0016/$1.0005 | $0 | 1.28M |
| 2026-07-09 | $1.0008 | 0% | $1.0014/$1.0006 | $0 | 2.46M |
| 2026-07-08 | $1.0009 | 0.03% | $1.0015/$1.0003 | $0 | 5.11M |
| 2026-07-07 | $1.0005 | -0.06% | $1.0021/$1.0005 | $0 | 0.84M |
| 2026-07-06 | $1.0011 | 0.04% | $1.0015/$1.0006 | $0 | 0.75M |
| 2026-07-05 | $1.0006 | -0.01% | $1.001/$1.0005 | $0 | 2.24M |
| 2026-07-04 | $1.0007 | -0.04% | $1.0014/$1.0006 | $0 | 4.32M |
| 2026-07-03 | $1.001 | -0.01% | $1.0014/$1.001 | $0 | 3.49M |
| 2026-07-02 | $1.001 | -0.03% | $1.0018/$1.0009 | $0 | 4.38M |
| 2026-07-01 | $1.0014 | 0% | $1.0016/$1.0011 | $0 | 1.42M |
| 2026-06-30 | $1.0014 | 0.02% | $1.0016/$1.0011 | $0 | 5.69M |
| 2026-06-28 | $1.0015 | 0.02% | $1.0015/$1.0012 | $0 | 0.07M |
| 2026-06-27 | $1.0012 | -0.01% | $1.0016/$1.0011 | $0 | 2.55M |
| 2026-06-26 | $1.0012 | 0% | $1.0015/$1.0011 | $0 | 2.5M |
| 2026-06-25 | $1.0011 | 0.03% | $1.0019/$1.0008 | $0 | 4.1M |
| 2026-06-24 | $1.0008 | -0.01% | $1.001/$1.0008 | $0 | 0.97M |
| 2026-06-23 | $1.0009 | -0.02% | $1.0011/$1.0007 | $0 | 1.08M |
| 2026-06-22 | $1.0011 | 0.04% | $1.0013/$1.0007 | $0 | 2.68M |