24H 最高$1.0008
24H 最低$1.0004
当日波幅$0
成交额1.86M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.0005 | -0.01% | $1.0008/$1.0004 | $0 | 1.86M |
| 2026-09-13 | $1.0006 | 0.01% | $1.0171/$1.0003 | $0.02 | 3.75M |
| 2026-09-12 | $1.0006 | -0.01% | $1.0008/$1.0005 | $0 | 4.2M |
| 2026-09-11 | $1.0007 | -0.01% | $1.0011/$1.0004 | $0 | 5.21M |
| 2026-09-10 | $1.0009 | 0.08% | $1.0009/$1 | $0 | 5.72M |
| 2026-09-09 | $1.0001 | -0.07% | $1.0009/$1 | $0 | 4.51M |
| 2026-09-08 | $1.0007 | 0.04% | $1.0012/$1.0003 | $0 | 5.08M |
| 2026-09-07 | $1.0003 | 0.01% | $1.0012/$0.999 | $0 | 1.8M |
| 2026-09-06 | $1.0002 | -0.01% | $1.0004/$1 | $0 | 1.14M |
| 2026-09-05 | $1.0002 | -0.11% | $1.0013/$1.0001 | $0 | 7.24M |
| 2026-09-04 | $1.0012 | 0.07% | $1.002/$1.0002 | $0 | 2.48M |
| 2026-09-03 | $1.0005 | 0% | $1.0008/$1 | $0 | 5.37M |
| 2026-09-02 | $1.0005 | 0% | $1.0007/$1.0004 | $0 | 5.04M |
| 2026-09-01 | $1.0005 | 0.01% | $1.0007/$1.0003 | $0 | 2.73M |
| 2026-08-31 | $1.0004 | 0.01% | $1.0018/$1.0003 | $0 | 2.55M |
| 2026-08-30 | $1.0003 | -0.01% | $1.0005/$1.0002 | $0 | 1.62M |
| 2026-08-29 | $1.0004 | 0.06% | $1.0005/$0.999 | $0 | 4.92M |
| 2026-08-28 | $0.9999 | -0.05% | $1.0007/$0.9993 | $0 | 3.85M |
| 2026-08-27 | $1.0004 | 0.01% | $1.0007/$1.0003 | $0 | 2.27M |
| 2026-08-26 | $1.0004 | -0.01% | $1.0009/$1.0003 | $0 | 2.32M |
| 2026-08-25 | $1.0005 | 0% | $1.0021/$1.0001 | $0 | 5.36M |
| 2026-08-24 | $1.0005 | -0.01% | $1.0008/$1.0004 | $0 | 1.78M |
| 2026-08-23 | $1.0007 | 0% | $1.0015/$1.0005 | $0 | 3.62M |
| 2026-08-22 | $1.0008 | 0.03% | $1.0009/$1.0002 | $0 | 4.13M |
| 2026-08-21 | $1.0005 | -0.05% | $1.0012/$1.0005 | $0 | 3.73M |
| 2026-08-20 | $1.0011 | -0.01% | $1.0022/$1.0008 | $0 | 6.08M |
| 2026-08-19 | $1.0012 | 0.02% | $1.002/$1.0009 | $0 | 4.33M |
| 2026-08-18 | $1.001 | -0.01% | $1.0013/$1.001 | $0 | 2.24M |
| 2026-08-17 | $1.0011 | -0.01% | $1.0013/$1.0011 | $0 | 0.62M |
| 2026-08-16 | $1.0011 | -0.08% | $1.002/$1.0011 | $0 | 1.93M |