24H 最高$0.9999
24H 最低$0.9995
当日波幅$0
成交额3.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9997 | -0.01% | $0.9999/$0.9995 | $0 | 3.11M |
| 2026-04-11 | $0.9998 | -0.02% | $1.0001/$0.9997 | $0 | 11.42M |
| 2026-04-10 | $1.0001 | 0.01% | $1.0003/$0.9999 | $0 | 9.93M |
| 2026-04-09 | $1 | 0.01% | $1.0022/$0.9999 | $0 | 8.09M |
| 2026-04-08 | $1.0001 | 0% | $1.0002/$0.9998 | $0 | 5.25M |
| 2026-04-07 | $1.0001 | 0.02% | $1.0005/$0.9998 | $0 | 8.06M |
| 2026-04-06 | $0.9999 | -0.03% | $1.0004/$0.9999 | $0 | 5.57M |
| 2026-04-05 | $1.0002 | 0.02% | $1.0005/$0.9999 | $0 | 6.6M |
| 2026-04-04 | $1 | -0.01% | $1.0004/$1 | $0 | 9.76M |
| 2026-04-03 | $1.0002 | 0% | $1.0003/$1.0001 | $0 | 6.48M |
| 2026-04-02 | $1.0003 | -0.04% | $1.0008/$1.0002 | $0 | 3.48M |
| 2026-04-01 | $1.0005 | 0.05% | $1.0007/$1 | $0 | 7.77M |
| 2026-03-31 | $1 | -0.04% | $1.0009/$1 | $0 | 3.69M |
| 2026-03-30 | $1.0004 | 0% | $1.0007/$1.0002 | $0 | 4.44M |
| 2026-03-29 | $1.0004 | -0.02% | $1.0008/$1.0004 | $0 | 4.66M |
| 2026-03-28 | $1.0005 | 0.02% | $1.0012/$1.0003 | $0 | 8.55M |
| 2026-03-27 | $1.0003 | 0.03% | $1.0005/$1 | $0 | 3.29M |
| 2026-03-26 | $1.0001 | -0.03% | $1.0007/$1 | $0 | 5.48M |
| 2026-03-25 | $1.0004 | 0.01% | $1.0024/$1.0002 | $0 | 6.57M |
| 2026-03-24 | $1.0002 | -0.02% | $1.0006/$1.0001 | $0 | 7.02M |
| 2026-03-23 | $1.0004 | 0.03% | $1.0022/$1.0001 | $0 | 5.96M |
| 2026-03-22 | $1.0001 | -0.02% | $1.0004/$1.0001 | $0 | 4.22M |
| 2026-03-21 | $1.0001 | 0.02% | $1.0003/$0.9999 | $0 | 6.45M |
| 2026-03-20 | $0.9999 | 0.02% | $1.0001/$0.9997 | $0 | 4.43M |
| 2026-03-19 | $0.9997 | -0.02% | $0.9999/$0.9997 | $0 | 4.97M |
| 2026-03-18 | $1 | -0.01% | $1.0002/$0.9999 | $0 | 15.12M |
| 2026-03-17 | $1 | 0% | $1.0002/$0.9998 | $0 | 8.8M |
| 2026-03-16 | $1 | 0.01% | $1.0002/$0.9998 | $0 | 5.19M |
| 2026-03-15 | $1 | 0% | $1.0003/$0.9998 | $0 | 11.95M |
| 2026-03-14 | $1 | -0.01% | $1.0003/$0.9999 | $0 | 12.05M |