| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.0008 | 0.02% | $1.001/$1.0005 | $0 | 19.25M |
| 2026-01-20 | $1.0006 | 0.02% | $1.0007/$1.0002 | $0 | 11.23M |
| 2026-01-19 | $1.0003 | 0.01% | $1.0006/$1.0002 | $0 | 5.54M |
| 2026-01-18 | $1.0002 | -0.01% | $1.0005/$1.0002 | $0 | 5.41M |
| 2026-01-17 | $1.0004 | 0.03% | $1.001/$1.0001 | $0 | 12.65M |
| 2026-01-16 | $1.0001 | -0.02% | $1.0007/$1.0001 | $0 | 7.95M |
| 2026-01-15 | $1.0001 | -0.05% | $1.0007/$1.0001 | $0 | 15.54M |