24H 最高$0.002225
24H 最低$0.002092
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.002133 | 0.613% | $0.002225/$0.002092 | $0 | 0.31M |
| 2026-07-21 | $0.002119 | 0.379% | $0.002464/$0.002072 | $0 | 2.62M |
| 2026-07-20 | $0.002115 | 3.982% | $0.002117/$0.002013 | $0 | 0.1M |
| 2026-07-19 | $0.002031 | -2.073% | $0.00209/$0.002024 | $0 | 0.07M |
| 2026-07-18 | $0.002069 | -1.897% | $0.002109/$0.002015 | $0 | 0.15M |
| 2026-07-17 | $0.00211 | -0.846% | $0.002161/$0.002093 | $0 | 0.09M |
| 2026-07-16 | $0.002128 | -0.421% | $0.002175/$0.002086 | $0 | 0.09M |
| 2026-07-15 | $0.002132 | -1.57% | $0.00217/$0.002044 | $0 | 0.13M |
| 2026-07-14 | $0.002162 | 0.046% | $0.002178/$0.00207 | $0 | 0.13M |
| 2026-07-13 | $0.002159 | -2.308% | $0.002214/$0.002129 | $0 | 0.05M |
| 2026-07-12 | $0.002205 | 1.054% | $0.002242/$0.002157 | $0 | 0.13M |
| 2026-07-11 | $0.002182 | 1.915% | $0.002217/$0.002128 | $0 | 0.13M |
| 2026-07-10 | $0.002135 | 2.3% | $0.002163/$0.002075 | $0 | 0.09M |
| 2026-07-09 | $0.002094 | -6.768% | $0.002262/$0.002056 | $0 | 0.14M |
| 2026-07-08 | $0.002256 | 0.222% | $0.002281/$0.002168 | $0 | 0.15M |
| 2026-07-07 | $0.00225 | 1.124% | $0.002289/$0.002155 | $0 | 0.16M |
| 2026-07-06 | $0.002225 | -4.177% | $0.002339/$0.002191 | $0 | 0.14M |
| 2026-07-05 | $0.002325 | 1.396% | $0.002351/$0.002251 | $0 | 0.15M |
| 2026-07-04 | $0.002293 | 2.779% | $0.002343/$0.002227 | $0 | 0.15M |
| 2026-07-03 | $0.002231 | 0.225% | $0.002289/$0.002183 | $0 | 0.16M |
| 2026-07-02 | $0.00223 | 3.721% | $0.002255/$0.002026 | $0 | 0.3M |
| 2026-07-01 | $0.002143 | -3.901% | $0.00228/$0.00214 | $0 | 0.18M |
| 2026-06-30 | $0.002226 | -0.581% | $0.00229/$0.002187 | $0 | 0.17M |
| 2026-06-28 | $0.002282 | -1.976% | $0.002353/$0.002271 | $0 | 0.07M |
| 2026-06-27 | $0.002328 | 4.068% | $0.002361/$0.002199 | $0 | 0.16M |
| 2026-06-26 | $0.002237 | -1.367% | $0.002379/$0.002158 | $0 | 0.18M |
| 2026-06-25 | $0.002268 | -7.655% | $0.002482/$0.002227 | $0 | 0.17M |
| 2026-06-24 | $0.002456 | -3.497% | $0.002548/$0.002352 | $0 | 0.16M |
| 2026-06-23 | $0.002548 | -1.508% | $0.002608/$0.00251 | $0 | 0.11M |
| 2026-06-22 | $0.00259 | 1.093% | $0.002715/$0.002526 | $0 | 0.18M |