| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.006965 | -8.089% | $0.007646/$0.006738 | $0 | 6.95M |
| 2026-01-20 | $0.007581 | -1.762% | $0.00822/$0.006572 | $0 | 11.37M |
| 2026-01-19 | $0.007719 | 7.777% | $0.007727/$0.007036 | $0 | 4.3M |
| 2026-01-18 | $0.007162 | -0.223% | $0.007792/$0.006888 | $0 | 5.23M |
| 2026-01-17 | $0.007174 | 2.647% | $0.00749/$0.00681 | $0 | 4.93M |
| 2026-01-16 | $0.006999 | -4.058% | $0.008073/$0.00679 | $0 | 9.32M |
| 2026-01-15 | $0.007171 | 5.44% | $0.008073/$0.006672 | $0 | 9.02M |