24H 最高$0.00515
24H 最低$0.00487
当日波幅$0
成交额1.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.005024 | 0.14% | $0.00515/$0.00487 | $0 | 1.71M |
| 2026-04-11 | $0.005021 | 7.332% | $0.005174/$0.004591 | $0 | 2.67M |
| 2026-04-10 | $0.004675 | 0.451% | $0.004848/$0.004386 | $0 | 1.39M |
| 2026-04-09 | $0.004656 | 10.594% | $0.00508/$0.004203 | $0 | 3.92M |
| 2026-04-08 | $0.0042 | -2.845% | $0.00444/$0.004163 | $0 | 0.65M |
| 2026-04-07 | $0.00432 | 3.275% | $0.004402/$0.004172 | $0 | 0.83M |
| 2026-04-06 | $0.004178 | -1.763% | $0.004289/$0.004118 | $0 | 0.39M |
| 2026-04-05 | $0.004254 | 0.544% | $0.004362/$0.00418 | $0 | 0.48M |
| 2026-04-04 | $0.004231 | 0.738% | $0.0043/$0.004145 | $0 | 0.44M |
| 2026-04-03 | $0.004202 | -6.289% | $0.004498/$0.00413 | $0 | 0.65M |
| 2026-04-02 | $0.004482 | -0.819% | $0.004598/$0.004383 | $0 | 0.51M |
| 2026-04-01 | $0.004518 | 3.743% | $0.004552/$0.004177 | $0 | 0.8M |
| 2026-03-31 | $0.004353 | 1.611% | $0.004464/$0.004202 | $0 | 0.6M |
| 2026-03-30 | $0.004282 | -4.206% | $0.00451/$0.004255 | $0 | 0.65M |
| 2026-03-29 | $0.004464 | -1.804% | $0.004593/$0.00445 | $0 | 0.34M |
| 2026-03-28 | $0.004546 | -4.875% | $0.004883/$0.004544 | $0 | 0.58M |
| 2026-03-27 | $0.004781 | -2.687% | $0.004971/$0.004761 | $0 | 0.42M |
| 2026-03-26 | $0.004913 | 1.174% | $0.005103/$0.004808 | $0 | 0.87M |
| 2026-03-25 | $0.004856 | -0.021% | $0.004945/$0.004775 | $0 | 0.49M |
| 2026-03-24 | $0.004857 | 2.642% | $0.004994/$0.004634 | $0 | 1.05M |
| 2026-03-23 | $0.004732 | -4.827% | $0.005058/$0.0047 | $0 | 0.58M |
| 2026-03-22 | $0.004962 | 0.71% | $0.005097/$0.004754 | $0 | 0.61M |
| 2026-03-21 | $0.004925 | -0.985% | $0.005067/$0.004876 | $0 | 0.5M |
| 2026-03-20 | $0.004972 | -0.659% | $0.005161/$0.00491 | $0 | 0.7M |
| 2026-03-19 | $0.005007 | -8.781% | $0.005587/$0.004868 | $0 | 1.68M |
| 2026-03-18 | $0.00548 | 1.107% | $0.005794/$0.005413 | $0 | 1.53M |
| 2026-03-17 | $0.005417 | 0.688% | $0.005482/$0.005293 | $0 | 0.94M |
| 2026-03-16 | $0.00538 | 3.263% | $0.005608/$0.005121 | $0 | 2.46M |
| 2026-03-15 | $0.005206 | 2.642% | $0.00521/$0.00502 | $0 | 0.54M |
| 2026-03-14 | $0.005063 | -0.648% | $0.005269/$0.005 | $0 | 0.93M |