24H 最高$0.002836
24H 最低$0.002648
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.002729 | 2.21% | $0.002836/$0.002648 | $0 | 0.56M |
| 2026-09-13 | $0.00267 | 1.947% | $0.00268/$0.002524 | $0 | 0.21M |
| 2026-09-12 | $0.002621 | 0.306% | $0.002715/$0.002542 | $0 | 0.4M |
| 2026-09-11 | $0.002614 | -22.823% | $0.00342/$0.002569 | $0 | 1.57M |
| 2026-09-10 | $0.003385 | 14.785% | $0.003416/$0.00286 | $0 | 1.26M |
| 2026-09-09 | $0.002949 | 7.197% | $0.003081/$0.002736 | $0 | 1.67M |
| 2026-09-08 | $0.002751 | -4.079% | $0.002922/$0.002726 | $0 | 0.66M |
| 2026-09-07 | $0.002867 | 1.595% | $0.003086/$0.002716 | $0 | 1.43M |
| 2026-09-06 | $0.002823 | 7.257% | $0.003221/$0.002629 | $0 | 2.75M |
| 2026-09-05 | $0.002629 | -2.268% | $0.002745/$0.002502 | $0 | 0.82M |
| 2026-09-04 | $0.002699 | 2.819% | $0.00296/$0.002503 | $0 | 2.76M |
| 2026-09-03 | $0.002626 | 6.791% | $0.002658/$0.002402 | $0 | 0.33M |
| 2026-09-02 | $0.002455 | -3.951% | $0.002641/$0.002455 | $0 | 0.33M |
| 2026-09-01 | $0.002556 | 0.63% | $0.002596/$0.00235 | $0 | 0.38M |
| 2026-08-31 | $0.002542 | 2.957% | $0.002634/$0.002423 | $0 | 0.22M |
| 2026-08-30 | $0.002465 | 1.524% | $0.002495/$0.002386 | $0 | 0.08M |
| 2026-08-29 | $0.002428 | -5.818% | $0.002622/$0.002376 | $0 | 0.2M |
| 2026-08-28 | $0.002582 | 5.216% | $0.002609/$0.00244 | $0 | 0.16M |
| 2026-08-27 | $0.002456 | -2.578% | $0.002553/$0.0024 | $0 | 0.13M |
| 2026-08-26 | $0.002532 | -1.67% | $0.002643/$0.002475 | $0 | 0.25M |
| 2026-08-25 | $0.002584 | -2.195% | $0.002731/$0.002528 | $0 | 0.26M |
| 2026-08-24 | $0.002647 | 3.763% | $0.002704/$0.002416 | $0 | 0.6M |
| 2026-08-23 | $0.002549 | 6.966% | $0.002962/$0.002321 | $0 | 1.66M |
| 2026-08-22 | $0.002384 | 8.809% | $0.002414/$0.002148 | $0 | 0.53M |
| 2026-08-21 | $0.002191 | 5.794% | $0.0022/$0.002033 | $0 | 0.29M |
| 2026-08-20 | $0.002069 | 3.398% | $0.002119/$0.001956 | $0 | 0.12M |
| 2026-08-19 | $0.001999 | -1.576% | $0.002037/$0.001953 | $0 | 0.08M |
| 2026-08-18 | $0.002027 | -1.411% | $0.002071/$0.002011 | $0 | 0.07M |
| 2026-08-17 | $0.002056 | -1.815% | $0.002097/$0.00205 | $0 | 0.05M |
| 2026-08-16 | $0.002096 | 0.576% | $0.002146/$0.002036 | $0 | 0.13M |