24H 最高$2.74
24H 最低$2.64
当日波幅$0.1
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.65 | -2.214% | $2.74/$2.64 | $0.1 | 0.29M |
| 2026-04-11 | $2.71 | -0.733% | $2.75/$2.69 | $0.06 | 0.25M |
| 2026-04-10 | $2.73 | -0.365% | $2.75/$2.66 | $0.09 | 0.13M |
| 2026-04-09 | $2.73 | 2.247% | $2.81/$2.67 | $0.14 | 0.24M |
| 2026-04-08 | $2.68 | -1.471% | $2.78/$2.63 | $0.15 | 0.2M |
| 2026-04-07 | $2.72 | 3.422% | $2.75/$2.62 | $0.13 | 0.18M |
| 2026-04-06 | $2.63 | -0.755% | $2.69/$2.61 | $0.08 | 0.13M |
| 2026-04-05 | $2.65 | 1.533% | $2.69/$2.58 | $0.11 | 0.14M |
| 2026-04-04 | $2.61 | 0.385% | $2.65/$2.54 | $0.11 | 0.36M |
| 2026-04-03 | $2.6 | -6.137% | $2.78/$2.59 | $0.19 | 0.38M |
| 2026-04-02 | $2.76 | 0% | $2.8/$2.68 | $0.12 | 0.21M |
| 2026-04-01 | $2.77 | -0.36% | $2.81/$2.69 | $0.12 | 0.33M |
| 2026-03-31 | $2.78 | 6.923% | $2.85/$2.54 | $0.31 | 0.58M |
| 2026-03-30 | $2.62 | -0.758% | $2.69/$2.57 | $0.12 | 0.17M |
| 2026-03-29 | $2.64 | 0.763% | $2.64/$2.57 | $0.07 | 0.13M |
| 2026-03-28 | $2.62 | -1.873% | $2.71/$2.56 | $0.15 | 0.24M |
| 2026-03-27 | $2.67 | -2.909% | $2.76/$2.64 | $0.12 | 0.16M |
| 2026-03-26 | $2.75 | 0.733% | $2.78/$2.7 | $0.08 | 0.18M |
| 2026-03-25 | $2.73 | -1.799% | $2.87/$2.72 | $0.15 | 0.23M |
| 2026-03-24 | $2.78 | 0.361% | $2.85/$2.71 | $0.14 | 0.29M |
| 2026-03-23 | $2.76 | -0.719% | $2.86/$2.73 | $0.13 | 0.35M |
| 2026-03-22 | $2.78 | -3.472% | $2.89/$2.78 | $0.11 | 0.3M |
| 2026-03-21 | $2.89 | -1.365% | $3.01/$2.89 | $0.12 | 0.3M |
| 2026-03-20 | $2.94 | -10.638% | $3.29/$2.92 | $0.37 | 0.61M |
| 2026-03-19 | $3.31 | -1.78% | $3.44/$3.25 | $0.19 | 0.59M |
| 2026-03-18 | $3.37 | 4.012% | $3.38/$3.2 | $0.18 | 0.62M |
| 2026-03-17 | $3.24 | 5.537% | $3.32/$3.06 | $0.26 | 0.8M |
| 2026-03-16 | $3.06 | 3.729% | $3.18/$2.75 | $0.43 | 1.76M |
| 2026-03-15 | $2.94 | -2.97% | $3.04/$2.9 | $0.14 | 0.19M |
| 2026-03-14 | $3.03 | -0.98% | $3.1/$2.98 | $0.12 | 0.3M |