24H 最高$2.82
24H 最低$2.74
当日波幅$0.08
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.79 | 1.455% | $2.82/$2.74 | $0.08 | 0.09M |
| 2026-07-21 | $2.75 | -1.434% | $2.8/$2.72 | $0.08 | 0.1M |
| 2026-07-20 | $2.79 | -0.712% | $2.87/$2.78 | $0.09 | 0.09M |
| 2026-07-19 | $2.81 | -0.355% | $2.85/$2.76 | $0.09 | 0.14M |
| 2026-07-18 | $2.82 | 3.297% | $2.83/$2.64 | $0.19 | 0.16M |
| 2026-07-17 | $2.73 | -1.799% | $2.79/$2.67 | $0.12 | 0.07M |
| 2026-07-16 | $2.79 | 0.36% | $2.85/$2.72 | $0.13 | 0.12M |
| 2026-07-15 | $2.78 | 2.963% | $2.79/$2.66 | $0.13 | 0.1M |
| 2026-07-14 | $2.7 | 2.273% | $2.74/$2.64 | $0.1 | 0.14M |
| 2026-07-13 | $2.64 | -1.859% | $2.7/$2.62 | $0.08 | 0.04M |
| 2026-07-12 | $2.69 | 0.749% | $2.73/$2.66 | $0.07 | 0.1M |
| 2026-07-11 | $2.67 | 4.297% | $2.68/$2.54 | $0.14 | 0.08M |
| 2026-07-10 | $2.55 | -1.544% | $2.6/$2.53 | $0.07 | 0.05M |
| 2026-07-09 | $2.59 | -0.385% | $2.61/$2.47 | $0.14 | 0.1M |
| 2026-07-08 | $2.59 | 0.388% | $2.62/$2.54 | $0.08 | 0.07M |
| 2026-07-07 | $2.58 | 1.176% | $2.59/$2.48 | $0.11 | 0.12M |
| 2026-07-06 | $2.54 | -1.931% | $2.6/$2.51 | $0.09 | 0.05M |
| 2026-07-05 | $2.6 | 1.961% | $2.6/$2.51 | $0.09 | 0.08M |
| 2026-07-04 | $2.55 | 0.394% | $2.57/$2.53 | $0.04 | 0.06M |
| 2026-07-03 | $2.54 | 3.673% | $2.55/$2.44 | $0.11 | 0.08M |
| 2026-07-02 | $2.45 | 2.51% | $2.47/$2.39 | $0.08 | 0.12M |
| 2026-07-01 | $2.39 | -2.049% | $2.47/$2.38 | $0.09 | 0.09M |
| 2026-06-30 | $2.44 | -0.813% | $2.52/$2.4 | $0.12 | 0.13M |
| 2026-06-28 | $2.48 | -2.362% | $2.55/$2.46 | $0.09 | 0.08M |
| 2026-06-27 | $2.54 | 1.6% | $2.55/$2.43 | $0.12 | 0.12M |
| 2026-06-26 | $2.5 | -1.186% | $2.65/$2.47 | $0.18 | 0.22M |
| 2026-06-25 | $2.53 | -8.333% | $2.78/$2.5 | $0.28 | 0.36M |
| 2026-06-24 | $2.76 | 2.985% | $2.8/$2.67 | $0.13 | 0.41M |
| 2026-06-23 | $2.68 | -0.741% | $2.73/$2.64 | $0.09 | 0.13M |
| 2026-06-22 | $2.69 | -1.825% | $2.75/$2.68 | $0.07 | 0.12M |