24H 最高$3.14
24H 最低$3.05
当日波幅$0.09
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.08 | -0.645% | $3.14/$3.05 | $0.09 | 0.08M |
| 2026-09-13 | $3.1 | -0.322% | $3.15/$3 | $0.15 | 0.32M |
| 2026-09-12 | $3.12 | 2.295% | $3.18/$3.02 | $0.16 | 0.1M |
| 2026-09-11 | $3.05 | -6.154% | $3.26/$3.01 | $0.25 | 0.2M |
| 2026-09-10 | $3.26 | -1.212% | $3.32/$3.19 | $0.13 | 0.1M |
| 2026-09-09 | $3.29 | 0.612% | $3.39/$3.2 | $0.19 | 0.25M |
| 2026-09-08 | $3.27 | -0.608% | $3.39/$3.21 | $0.18 | 0.26M |
| 2026-09-07 | $3.29 | 0% | $3.4/$3.14 | $0.26 | 0.73M |
| 2026-09-06 | $3.29 | 4.114% | $3.41/$3.04 | $0.37 | 0.41M |
| 2026-09-05 | $3.16 | -1.25% | $3.22/$3.12 | $0.1 | 0.07M |
| 2026-09-04 | $3.21 | 5.592% | $3.23/$3.01 | $0.22 | 0.14M |
| 2026-09-03 | $3.04 | -0.328% | $3.09/$3 | $0.09 | 0.08M |
| 2026-09-02 | $3.05 | -1.613% | $3.14/$3.04 | $0.1 | 0.08M |
| 2026-09-01 | $3.1 | -2.208% | $3.18/$2.99 | $0.19 | 0.13M |
| 2026-08-31 | $3.16 | 0% | $3.17/$3.11 | $0.06 | 0.12M |
| 2026-08-30 | $3.16 | 1.282% | $3.23/$3.09 | $0.14 | 0.09M |
| 2026-08-29 | $3.13 | -2.188% | $3.25/$3.09 | $0.16 | 0.12M |
| 2026-08-28 | $3.2 | 6.312% | $3.33/$3 | $0.33 | 0.26M |
| 2026-08-27 | $3 | -1.961% | $3.08/$2.96 | $0.12 | 0.1M |
| 2026-08-26 | $3.06 | -1.29% | $3.15/$3.01 | $0.14 | 0.17M |
| 2026-08-25 | $3.11 | -2.813% | $3.22/$3.08 | $0.14 | 0.12M |
| 2026-08-24 | $3.19 | 0.949% | $3.22/$2.99 | $0.23 | 0.21M |
| 2026-08-23 | $3.16 | -0.94% | $3.37/$3.06 | $0.31 | 0.4M |
| 2026-08-22 | $3.18 | 7.432% | $3.2/$2.91 | $0.29 | 0.22M |
| 2026-08-21 | $2.95 | 4.61% | $2.96/$2.79 | $0.17 | 0.17M |
| 2026-08-20 | $2.82 | 2.92% | $2.85/$2.72 | $0.13 | 0.2M |
| 2026-08-19 | $2.74 | 1.107% | $2.78/$2.67 | $0.11 | 0.1M |
| 2026-08-18 | $2.71 | -0.733% | $2.74/$2.69 | $0.05 | 0.04M |
| 2026-08-17 | $2.73 | 0.368% | $2.75/$2.66 | $0.09 | 0.05M |
| 2026-08-16 | $2.72 | 3.03% | $2.74/$2.63 | $0.11 | 0.09M |