| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $5.32 | -7.639% | $5.77/$5.31 | $0.46 | 0.59M |
| 2026-01-20 | $5.76 | 0.876% | $5.78/$5.27 | $0.51 | 1.21M |
| 2026-01-19 | $5.71 | -1.382% | $5.81/$5.57 | $0.24 | 0.44M |
| 2026-01-18 | $5.79 | 2.116% | $5.83/$5.64 | $0.19 | 0.41M |
| 2026-01-17 | $5.68 | -0.351% | $5.75/$5.57 | $0.18 | 2.52M |
| 2026-01-16 | $5.7 | 7.345% | $5.75/$5.1 | $0.65 | 3.77M |
| 2026-01-15 | $5.27 | -1.126% | $5.35/$5.1 | $0.25 | 1.29M |