24H 最高$0.0835
24H 最低$0.0771
当日波幅$0.01
成交额0.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0777 | -5.359% | $0.0835/$0.0771 | $0.01 | 0.77M |
| 2026-07-21 | $0.082 | -11.255% | $0.0992/$0.0795 | $0.02 | 3.2M |
| 2026-07-20 | $0.0925 | 21.551% | $0.0963/$0.0761 | $0.02 | 2.82M |
| 2026-07-19 | $0.0761 | -2.311% | $0.0783/$0.0746 | $0 | 0.15M |
| 2026-07-18 | $0.0779 | 0.516% | $0.08/$0.0739 | $0.01 | 0.58M |
| 2026-07-17 | $0.0775 | 2.785% | $0.0793/$0.0734 | $0.01 | 0.26M |
| 2026-07-16 | $0.0755 | 0.533% | $0.0771/$0.074 | $0 | 0.15M |
| 2026-07-15 | $0.0752 | 3.014% | $0.0756/$0.0717 | $0 | 0.18M |
| 2026-07-14 | $0.0729 | -2.41% | $0.0769/$0.0725 | $0 | 0.22M |
| 2026-07-13 | $0.0749 | -4.097% | $0.0785/$0.0738 | $0 | 0.14M |
| 2026-07-12 | $0.0782 | 1.427% | $0.0815/$0.0763 | $0.01 | 0.5M |
| 2026-07-11 | $0.0771 | 4.755% | $0.0771/$0.0715 | $0.01 | 0.48M |
| 2026-07-10 | $0.0737 | 5.286% | $0.0779/$0.0697 | $0.01 | 0.5M |
| 2026-07-09 | $0.0701 | -5.906% | $0.0747/$0.0688 | $0.01 | 0.22M |
| 2026-07-08 | $0.0745 | -2.995% | $0.098/$0.0736 | $0.02 | 0.55M |
| 2026-07-07 | $0.0765 | 0.394% | $0.0775/$0.0731 | $0 | 0.1M |
| 2026-07-06 | $0.076 | -1.427% | $0.0782/$0.0754 | $0 | 0.2M |
| 2026-07-05 | $0.0773 | 1.577% | $0.0987/$0.0761 | $0.02 | 1.01M |
| 2026-07-04 | $0.0762 | 4.814% | $0.0775/$0.0723 | $0.01 | 0.22M |
| 2026-07-03 | $0.0727 | 1.253% | $0.0756/$0.0708 | $0 | 0.4M |
| 2026-07-02 | $0.0717 | 6.696% | $0.0718/$0.0661 | $0.01 | 0.41M |
| 2026-07-01 | $0.0672 | -2.609% | $0.0702/$0.0657 | $0 | 0.21M |
| 2026-06-30 | $0.0689 | -1.991% | $0.0704/$0.0672 | $0 | 0.16M |
| 2026-06-28 | $0.0707 | -0.98% | $0.0718/$0.0694 | $0 | 0.12M |
| 2026-06-27 | $0.0714 | 5.31% | $0.0723/$0.0668 | $0.01 | 0.27M |
| 2026-06-26 | $0.0677 | -2.59% | $0.0712/$0.0644 | $0.01 | 0.39M |
| 2026-06-25 | $0.0695 | -4.402% | $0.0767/$0.0687 | $0.01 | 0.35M |
| 2026-06-24 | $0.0728 | -7.614% | $0.0789/$0.0719 | $0.01 | 0.29M |
| 2026-06-23 | $0.0788 | -1.99% | $0.0814/$0.0779 | $0 | 0.22M |
| 2026-06-22 | $0.0803 | 1.774% | $0.0886/$0.0788 | $0.01 | 1.87M |