| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2515 | -8.077% | $0.2746/$0.2509 | $0.02 | 2.12M |
| 2026-01-20 | $0.2732 | -13.953% | $0.3553/$0.2438 | $0.11 | 3.55M |
| 2026-01-19 | $0.3173 | -1.521% | $0.3231/$0.2982 | $0.02 | 1.32M |
| 2026-01-18 | $0.3221 | -2.953% | $0.3435/$0.3209 | $0.02 | 0.9M |
| 2026-01-17 | $0.3314 | -12.235% | $0.3781/$0.32 | $0.06 | 2.59M |
| 2026-01-16 | $0.3776 | -9.945% | $0.4252/$0.3727 | $0.05 | 1.29M |
| 2026-01-15 | $0.4016 | -4.472% | $0.4297/$0.4004 | $0.03 | 0.65M |