24H 最高$0.0983
24H 最低$0.0938
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0979 | 3.928% | $0.0983/$0.0938 | $0 | 0.3M |
| 2026-09-04 | $0.094 | 4.794% | $0.0958/$0.0897 | $0.01 | 0.27M |
| 2026-09-03 | $0.0898 | -1.535% | $0.0914/$0.0882 | $0 | 0.25M |
| 2026-09-02 | $0.0911 | -3.903% | $0.0958/$0.0909 | $0 | 0.36M |
| 2026-09-01 | $0.0949 | -1.249% | $0.1015/$0.0893 | $0.01 | 0.74M |
| 2026-08-31 | $0.0961 | -0.723% | $0.0989/$0.0942 | $0 | 0.28M |
| 2026-08-30 | $0.0967 | 6.498% | $0.101/$0.0908 | $0.01 | 0.96M |
| 2026-08-29 | $0.0908 | -4.32% | $0.096/$0.0882 | $0.01 | 0.52M |
| 2026-08-28 | $0.0949 | 3.943% | $0.0966/$0.0902 | $0.01 | 0.49M |
| 2026-08-27 | $0.0912 | -5.882% | $0.099/$0.091 | $0.01 | 0.82M |
| 2026-08-26 | $0.0968 | 6.374% | $0.098/$0.0888 | $0.01 | 0.64M |
| 2026-08-25 | $0.0911 | -5.104% | $0.0973/$0.0892 | $0.01 | 1.07M |
| 2026-08-24 | $0.0962 | 9.443% | $0.1049/$0.0878 | $0.02 | 2.25M |
| 2026-08-23 | $0.0879 | -1.347% | $0.1027/$0.0778 | $0.02 | 1.93M |
| 2026-08-22 | $0.0891 | 9.864% | $0.0945/$0.0804 | $0.01 | 1.99M |
| 2026-08-21 | $0.0811 | 6.291% | $0.0827/$0.076 | $0.01 | 1.15M |
| 2026-08-20 | $0.0765 | 0.262% | $0.0774/$0.0736 | $0 | 0.09M |
| 2026-08-19 | $0.0763 | -1.421% | $0.081/$0.0731 | $0.01 | 0.28M |
| 2026-08-18 | $0.0773 | -4.803% | $0.0818/$0.0772 | $0 | 0.21M |
| 2026-08-17 | $0.0814 | -0.489% | $0.0872/$0.0783 | $0.01 | 0.88M |
| 2026-08-16 | $0.0818 | 2.25% | $0.083/$0.0769 | $0.01 | 0.37M |
| 2026-08-15 | $0.0803 | 2.163% | $0.0821/$0.0771 | $0.01 | 0.55M |
| 2026-08-14 | $0.0785 | 0.512% | $0.0797/$0.0757 | $0 | 0.28M |
| 2026-08-13 | $0.078 | -0.128% | $0.0825/$0.0768 | $0.01 | 0.56M |
| 2026-08-12 | $0.078 | -0.51% | $0.08/$0.0762 | $0 | 0.46M |
| 2026-08-11 | $0.0784 | 1.423% | $0.082/$0.0728 | $0.01 | 0.99M |
| 2026-08-10 | $0.0773 | 9.801% | $0.0794/$0.0702 | $0.01 | 0.59M |
| 2026-08-09 | $0.0704 | 2.475% | $0.0708/$0.0677 | $0 | 0.1M |
| 2026-08-08 | $0.0686 | 0.146% | $0.0704/$0.0678 | $0 | 0.15M |
| 2026-08-07 | $0.0684 | 0% | $0.0694/$0.0678 | $0 | 0.17M |