24H 最高$0.1148
24H 最低$0.1074
当日波幅$0.01
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1105 | -2.557% | $0.1148/$0.1074 | $0.01 | 0.28M |
| 2026-04-11 | $0.1134 | -2.073% | $0.1178/$0.1118 | $0.01 | 0.56M |
| 2026-04-10 | $0.1156 | -1.617% | $0.1199/$0.1111 | $0.01 | 0.48M |
| 2026-04-09 | $0.1175 | 3.251% | $0.1204/$0.1135 | $0.01 | 0.48M |
| 2026-04-08 | $0.1138 | -5.008% | $0.134/$0.1132 | $0.02 | 1.25M |
| 2026-04-07 | $0.1196 | 4.82% | $0.1213/$0.1126 | $0.01 | 0.71M |
| 2026-04-06 | $0.1141 | -9.373% | $0.1268/$0.114 | $0.01 | 0.99M |
| 2026-04-05 | $0.1258 | -1.565% | $0.142/$0.124 | $0.02 | 3.47M |
| 2026-04-04 | $0.1277 | 10.563% | $0.1574/$0.1131 | $0.04 | 12.87M |
| 2026-04-03 | $0.1152 | 9.924% | $0.13/$0.0991 | $0.03 | 2.04M |
| 2026-04-02 | $0.1046 | -2.425% | $0.1073/$0.1026 | $0 | 0.27M |
| 2026-04-01 | $0.1073 | 3.671% | $0.108/$0.0991 | $0.01 | 0.61M |
| 2026-03-31 | $0.1034 | 2.579% | $0.106/$0.097 | $0.01 | 0.57M |
| 2026-03-30 | $0.1008 | -6.233% | $0.109/$0.1004 | $0.01 | 0.4M |
| 2026-03-29 | $0.1075 | -9.966% | $0.12/$0.1069 | $0.01 | 0.5M |
| 2026-03-28 | $0.1194 | -2.291% | $0.1249/$0.1155 | $0.01 | 1.48M |
| 2026-03-27 | $0.122 | 6.179% | $0.1236/$0.1129 | $0.01 | 1.16M |
| 2026-03-26 | $0.115 | -2.044% | $0.1187/$0.1131 | $0.01 | 0.34M |
| 2026-03-25 | $0.1175 | 2.441% | $0.1187/$0.1116 | $0.01 | 0.41M |
| 2026-03-24 | $0.1146 | 0.703% | $0.1183/$0.1095 | $0.01 | 0.41M |
| 2026-03-23 | $0.1139 | -6.792% | $0.1243/$0.1137 | $0.01 | 0.28M |
| 2026-03-22 | $0.1222 | 2.689% | $0.1227/$0.1136 | $0.01 | 0.48M |
| 2026-03-21 | $0.1189 | -1.817% | $0.1267/$0.1164 | $0.01 | 0.58M |
| 2026-03-20 | $0.1211 | -8.81% | $0.1348/$0.1208 | $0.01 | 1.09M |
| 2026-03-19 | $0.133 | -6.073% | $0.1438/$0.1321 | $0.01 | 0.93M |
| 2026-03-18 | $0.1411 | -6.803% | $0.1523/$0.1371 | $0.02 | 0.98M |
| 2026-03-17 | $0.1514 | -0.981% | $0.1576/$0.1507 | $0.01 | 0.39M |
| 2026-03-16 | $0.1527 | -2.178% | $0.1581/$0.1511 | $0.01 | 0.35M |
| 2026-03-15 | $0.1561 | -5.222% | $0.1647/$0.1538 | $0.01 | 0.43M |
| 2026-03-14 | $0.1646 | 0.92% | $0.1668/$0.1605 | $0.01 | 0.37M |