24H 最高$0.0879
24H 最低$0.0807
当日波幅$0.01
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0819 | -4.545% | $0.0879/$0.0807 | $0.01 | 0.45M |
| 2026-09-13 | $0.0858 | -1.493% | $0.0885/$0.0848 | $0 | 0.32M |
| 2026-09-12 | $0.0871 | -6.745% | $0.0959/$0.0855 | $0.01 | 0.73M |
| 2026-09-11 | $0.0934 | -6.879% | $0.1167/$0.0894 | $0.03 | 0.76M |
| 2026-09-10 | $0.1003 | -3.835% | $0.111/$0.0973 | $0.01 | 0.8M |
| 2026-09-09 | $0.1042 | 2.057% | $0.1075/$0.101 | $0.01 | 0.83M |
| 2026-09-08 | $0.1021 | 7.928% | $0.108/$0.0942 | $0.01 | 1.06M |
| 2026-09-07 | $0.0946 | -2.775% | $0.0982/$0.0934 | $0 | 0.2M |
| 2026-09-06 | $0.0974 | -0.409% | $0.0994/$0.0959 | $0 | 0.32M |
| 2026-09-05 | $0.0979 | 3.928% | $0.0983/$0.0938 | $0 | 0.3M |
| 2026-09-04 | $0.094 | 4.794% | $0.0958/$0.0897 | $0.01 | 0.27M |
| 2026-09-03 | $0.0898 | -1.535% | $0.0914/$0.0882 | $0 | 0.25M |
| 2026-09-02 | $0.0911 | -3.903% | $0.0958/$0.0909 | $0 | 0.36M |
| 2026-09-01 | $0.0949 | -1.249% | $0.1015/$0.0893 | $0.01 | 0.74M |
| 2026-08-31 | $0.0961 | -0.723% | $0.0989/$0.0942 | $0 | 0.28M |
| 2026-08-30 | $0.0967 | 6.498% | $0.101/$0.0908 | $0.01 | 0.96M |
| 2026-08-29 | $0.0908 | -4.32% | $0.096/$0.0882 | $0.01 | 0.52M |
| 2026-08-28 | $0.0949 | 3.943% | $0.0966/$0.0902 | $0.01 | 0.49M |
| 2026-08-27 | $0.0912 | -5.882% | $0.099/$0.091 | $0.01 | 0.82M |
| 2026-08-26 | $0.0968 | 6.374% | $0.098/$0.0888 | $0.01 | 0.64M |
| 2026-08-25 | $0.0911 | -5.104% | $0.0973/$0.0892 | $0.01 | 1.07M |
| 2026-08-24 | $0.0962 | 9.443% | $0.1049/$0.0878 | $0.02 | 2.25M |
| 2026-08-23 | $0.0879 | -1.347% | $0.1027/$0.0778 | $0.02 | 1.93M |
| 2026-08-22 | $0.0891 | 9.864% | $0.0945/$0.0804 | $0.01 | 1.99M |
| 2026-08-21 | $0.0811 | 6.291% | $0.0827/$0.076 | $0.01 | 1.15M |
| 2026-08-20 | $0.0765 | 0.262% | $0.0774/$0.0736 | $0 | 0.09M |
| 2026-08-19 | $0.0763 | -1.421% | $0.081/$0.0731 | $0.01 | 0.28M |
| 2026-08-18 | $0.0773 | -4.803% | $0.0818/$0.0772 | $0 | 0.21M |
| 2026-08-17 | $0.0814 | -0.489% | $0.0872/$0.0783 | $0.01 | 0.88M |
| 2026-08-16 | $0.0818 | 2.25% | $0.083/$0.0769 | $0.01 | 0.37M |