| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3350 | -2.56% | $3575/$3342 | $233 | 1.15M |
| 2026-01-20 | $3439 | -5.288% | $3659/$3255 | $404 | 1.47M |
| 2026-01-19 | $3633 | -4.193% | $3811/$3604 | $207 | 1.34M |
| 2026-01-18 | $3792 | 12.024% | $3797/$3366 | $431 | 1.21M |
| 2026-01-17 | $3386 | -4.188% | $3551/$3356 | $195 | 1.07M |
| 2026-01-16 | $3534 | -2.349% | $3643/$3483 | $160 | 0.74M |
| 2026-01-15 | $3523 | -2.139% | $3648/$3491 | $157 | 0.97M |