24H 最高$2596
24H 最低$2527
当日波幅$69
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2561 | -0.156% | $2596/$2527 | $69 | 0.17M |
| 2026-04-11 | $2563 | 1.344% | $2587/$2488 | $99 | 0.26M |
| 2026-04-10 | $2527 | -0.119% | $2545/$2474 | $71 | 0.26M |
| 2026-04-09 | $2530 | 4.459% | $2565/$2422 | $143 | 0.26M |
| 2026-04-08 | $2422 | -3.429% | $2508/$2408 | $100 | 0.34M |
| 2026-04-07 | $2512 | 3.417% | $2531/$2394 | $137 | 0.4M |
| 2026-04-06 | $2427 | -1.341% | $2484/$2401 | $83 | 0.17M |
| 2026-04-05 | $2464 | 0.901% | $2491/$2432 | $59 | 0.21M |
| 2026-04-04 | $2438 | 1.036% | $2489/$2395 | $94 | 0.25M |
| 2026-04-03 | $2415 | -1.629% | $2479/$2364 | $115 | 0.51M |
| 2026-04-02 | $2456 | -0.928% | $2531/$2438 | $93 | 0.5M |
| 2026-04-01 | $2479 | 0.081% | $2483/$2424 | $59 | 0.24M |
| 2026-03-31 | $2468 | 2.748% | $2500/$2348 | $152 | 0.28M |
| 2026-03-30 | $2402 | -2.318% | $2459/$2375 | $84 | 0.36M |
| 2026-03-29 | $2458 | -1.601% | $2508/$2448 | $60 | 0.33M |
| 2026-03-28 | $2498 | -1.77% | $2566/$2473 | $93 | 0.45M |
| 2026-03-27 | $2542 | -2.977% | $2664/$2542 | $122 | 0.33M |
| 2026-03-26 | $2618 | 1.749% | $2645/$2565 | $80 | 0.23M |
| 2026-03-25 | $2573 | -0.962% | $2652/$2561 | $91 | 0.22M |
| 2026-03-24 | $2595 | 0.426% | $2648/$2498 | $150 | 0.42M |
| 2026-03-23 | $2585 | -2.673% | $2690/$2556 | $134 | 0.36M |
| 2026-03-22 | $2658 | -4.113% | $2775/$2655 | $120 | 0.2M |
| 2026-03-21 | $2768 | 2.367% | $2777/$2693 | $84 | 0.23M |
| 2026-03-20 | $2703 | 0.745% | $2799/$2673 | $126 | 0.72M |
| 2026-03-19 | $2680 | -0.888% | $2800/$2641 | $159 | 0.68M |
| 2026-03-18 | $2704 | 1.616% | $2745/$2660 | $85 | 0.48M |
| 2026-03-17 | $2662 | 2.188% | $2684/$2590 | $94 | 0.45M |
| 2026-03-16 | $2604 | 2.641% | $2624/$2533 | $91 | 0.46M |
| 2026-03-15 | $2539 | -4.153% | $2666/$2504 | $162 | 0.46M |
| 2026-03-14 | $2648 | 3.925% | $2686/$2521 | $165 | 0.55M |