24H 最高$2430
24H 最低$2282
当日波幅$148
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $2312 | -0.086% | $2430/$2282 | $148 | 0.4M |
| 2026-09-06 | $2314 | 1.714% | $2333/$2262 | $71 | 0.17M |
| 2026-09-05 | $2276 | -0.785% | $2339/$2236 | $103 | 0.39M |
| 2026-09-04 | $2294 | 4.036% | $2305/$2189 | $116 | 0.23M |
| 2026-09-03 | $2207 | -0.63% | $2238/$2193 | $45 | 0.22M |
| 2026-09-02 | $2221 | -0.804% | $2264/$2213 | $51 | 0.2M |
| 2026-09-01 | $2245 | -1.751% | $2293/$2192 | $101 | 0.37M |
| 2026-08-31 | $2287 | 0.616% | $2289/$2241 | $48 | 0.2M |
| 2026-08-30 | $2272 | 0% | $2319/$2238 | $81 | 0.34M |
| 2026-08-29 | $2274 | -3.316% | $2388/$2236 | $152 | 0.35M |
| 2026-08-28 | $2352 | 3.704% | $2370/$2263 | $107 | 0.36M |
| 2026-08-27 | $2262 | -2.584% | $2338/$2234 | $104 | 0.34M |
| 2026-08-26 | $2324 | -1.692% | $2389/$2274 | $115 | 0.42M |
| 2026-08-25 | $2368 | 1.5% | $2429/$2268 | $161 | 0.4M |
| 2026-08-24 | $2333 | 2.549% | $2350/$2176 | $174 | 0.42M |
| 2026-08-23 | $2276 | 1.021% | $2568/$2216 | $352 | 1.03M |
| 2026-08-22 | $2254 | 2.688% | $2291/$2144 | $147 | 0.4M |
| 2026-08-21 | $2193 | 7.923% | $2193/$2019 | $174 | 0.44M |
| 2026-08-20 | $2036 | 5.492% | $2064/$1924 | $140 | 0.31M |
| 2026-08-19 | $1930 | -0.924% | $1956/$1877 | $79 | 0.17M |
| 2026-08-18 | $1947 | -1.268% | $1974/$1919 | $55 | 0.05M |
| 2026-08-17 | $1972 | 0.766% | $1991/$1923 | $68 | 0.11M |
| 2026-08-16 | $1956 | 2.141% | $2016/$1912 | $104 | 0.14M |
| 2026-08-15 | $1915 | -0.156% | $1941/$1902 | $39 | 0.08M |
| 2026-08-14 | $1918 | -1.489% | $1966/$1904 | $62 | 0.13M |
| 2026-08-13 | $1941 | 0.103% | $1992/$1931 | $61 | 0.16M |
| 2026-08-12 | $1938 | -4.767% | $2042/$1927 | $115 | 0.27M |
| 2026-08-11 | $2034 | -1.929% | $2082/$2021 | $61 | 0.18M |
| 2026-08-10 | $2072 | -1.098% | $2120/$2053 | $67 | 0.17M |
| 2026-08-09 | $2096 | 1.452% | $2110/$2059 | $51 | 0.13M |