24H 最高$2145
24H 最低$2090
当日波幅$55
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2131 | 1.913% | $2145/$2090 | $55 | 0.26M |
| 2026-07-21 | $2088 | -1.323% | $2144/$2077 | $67 | 0.28M |
| 2026-07-20 | $2119 | 1.242% | $2171/$2087 | $84 | 0.42M |
| 2026-07-19 | $2093 | 0.048% | $2108/$2017 | $91 | 0.37M |
| 2026-07-18 | $2092 | -2.562% | $2178/$2045 | $133 | 0.35M |
| 2026-07-17 | $2148 | 0.987% | $2197/$2098 | $99 | 0.51M |
| 2026-07-16 | $2127 | 0.283% | $2155/$2089 | $66 | 0.32M |
| 2026-07-15 | $2121 | -1.211% | $2194/$2065 | $129 | 0.86M |
| 2026-07-14 | $2147 | 1.417% | $2162/$2036 | $126 | 0.56M |
| 2026-07-13 | $2116 | -1.26% | $2186/$2061 | $125 | 0.41M |
| 2026-07-12 | $2144 | -0.741% | $2194/$2120 | $74 | 0.42M |
| 2026-07-11 | $2159 | 0.653% | $2227/$2096 | $131 | 1.09M |
| 2026-07-10 | $2143 | 2.291% | $2329/$2092 | $237 | 2.1M |
| 2026-07-09 | $2093 | -11.464% | $2482/$2022 | $460 | 2.85M |
| 2026-07-08 | $2363 | -10.797% | $2770/$2258 | $512 | 9.82M |
| 2026-07-07 | $2649 | 45.39% | $2848/$1822 | $1026 | 5.03M |
| 2026-07-06 | $1816 | -2.26% | $1878/$1793 | $85 | 0.13M |
| 2026-07-05 | $1857 | 2.258% | $1877/$1811 | $66 | 0.11M |
| 2026-07-04 | $1819 | 3.118% | $1838/$1758 | $80 | 0.13M |
| 2026-07-03 | $1766 | 2.674% | $1799/$1720 | $79 | 0.27M |
| 2026-07-02 | $1728 | 6.535% | $1750/$1581 | $169 | 0.18M |
| 2026-07-01 | $1619 | -1.461% | $1674/$1593 | $81 | 0.14M |
| 2026-06-30 | $1643 | -0.122% | $1671/$1616 | $55 | 0.15M |
| 2026-06-28 | $1675 | -0.06% | $1695/$1651 | $44 | 0.16M |
| 2026-06-27 | $1680 | 2.941% | $1690/$1601 | $89 | 0.2M |
| 2026-06-26 | $1631 | -1.924% | $1730/$1591 | $139 | 0.28M |
| 2026-06-25 | $1661 | -4.044% | $1768/$1647 | $121 | 0.22M |
| 2026-06-24 | $1737 | -4.717% | $1833/$1700 | $133 | 0.2M |
| 2026-06-23 | $1832 | 0.219% | $1873/$1789 | $84 | 0.17M |
| 2026-06-22 | $1825 | -1.405% | $1861/$1823 | $38 | 0.15M |