24H 最高$0.02167
24H 最低$0.01824
当日波幅$0
成交额3.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01913 | 3.517% | $0.02167/$0.01824 | $0 | 3.08M |
| 2026-07-21 | $0.01847 | -1.703% | $0.01971/$0.01782 | $0 | 1.5M |
| 2026-07-20 | $0.01879 | -11.032% | $0.02134/$0.01839 | $0 | 1.08M |
| 2026-07-19 | $0.02113 | -2.851% | $0.02185/$0.02053 | $0 | 0.22M |
| 2026-07-18 | $0.0217 | 0.138% | $0.02177/$0.02094 | $0 | 0.15M |
| 2026-07-17 | $0.02167 | -2.387% | $0.02228/$0.02151 | $0 | 0.11M |
| 2026-07-16 | $0.02215 | 0.728% | $0.02242/$0.02173 | $0 | 0.1M |
| 2026-07-15 | $0.02205 | 2.941% | $0.02217/$0.02069 | $0 | 0.12M |
| 2026-07-14 | $0.02144 | -2.943% | $0.02222/$0.02118 | $0 | 0.13M |
| 2026-07-13 | $0.02207 | -1.429% | $0.02257/$0.02153 | $0 | 0.11M |
| 2026-07-12 | $0.0224 | 0.992% | $0.02259/$0.02189 | $0 | 0.12M |
| 2026-07-11 | $0.02218 | 3.067% | $0.02242/$0.0215 | $0 | 0.17M |
| 2026-07-10 | $0.02148 | 0.515% | $0.02178/$0.02107 | $0 | 0.15M |
| 2026-07-09 | $0.02137 | -6.395% | $0.02287/$0.02091 | $0 | 0.22M |
| 2026-07-08 | $0.02283 | -5.112% | $0.02424/$0.02224 | $0 | 0.41M |
| 2026-07-07 | $0.0241 | 6.027% | $0.02444/$0.02196 | $0 | 0.31M |
| 2026-07-06 | $0.02271 | -3.444% | $0.02368/$0.02238 | $0 | 0.18M |
| 2026-07-05 | $0.02354 | 0.641% | $0.02383/$0.02317 | $0 | 0.16M |
| 2026-07-04 | $0.0234 | 3.862% | $0.02373/$0.02253 | $0 | 0.27M |
| 2026-07-03 | $0.02253 | 1.854% | $0.02299/$0.02177 | $0 | 0.31M |
| 2026-07-02 | $0.0221 | 1.609% | $0.02246/$0.02107 | $0 | 0.21M |
| 2026-07-01 | $0.02176 | -4.099% | $0.02321/$0.02127 | $0 | 0.33M |
| 2026-06-30 | $0.02269 | -0.22% | $0.02303/$0.02198 | $0 | 0.35M |
| 2026-06-28 | $0.02295 | 0.526% | $0.0237/$0.02255 | $0 | 0.44M |
| 2026-06-27 | $0.02284 | 4.102% | $0.02294/$0.02121 | $0 | 0.26M |
| 2026-06-26 | $0.02193 | -1.261% | $0.02337/$0.02101 | $0 | 0.28M |
| 2026-06-25 | $0.02213 | -6.546% | $0.02394/$0.02189 | $0 | 0.34M |
| 2026-06-24 | $0.02368 | -10.03% | $0.02632/$0.02335 | $0 | 0.52M |
| 2026-06-23 | $0.02633 | -1.275% | $0.027/$0.0257 | $0 | 0.46M |
| 2026-06-22 | $0.02665 | -3.091% | $0.02949/$0.02649 | $0 | 1.42M |