| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0619 | -4.031% | $0.0668/$0.0617 | $0.01 | 1.68M |
| 2026-01-20 | $0.0646 | -10.65% | $0.0735/$0.0595 | $0.01 | 2.33M |
| 2026-01-19 | $0.0724 | -8.701% | $0.0802/$0.0719 | $0.01 | 2.56M |
| 2026-01-18 | $0.0793 | 12.323% | $0.0813/$0.0699 | $0.01 | 4.82M |
| 2026-01-17 | $0.0708 | 0.999% | $0.0738/$0.0678 | $0.01 | 2.36M |
| 2026-01-16 | $0.0702 | -2.5% | $0.0729/$0.0681 | $0 | 3.17M |
| 2026-01-15 | $0.0686 | -4.986% | $0.0732/$0.0681 | $0.01 | 1.88M |