24H 最高$0.03819
24H 最低$0.03708
当日波幅$0
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03803 | 0.105% | $0.03819/$0.03708 | $0 | 0.39M |
| 2026-04-11 | $0.03806 | -0.366% | $0.03863/$0.03732 | $0 | 0.38M |
| 2026-04-10 | $0.03817 | 0.527% | $0.03847/$0.03672 | $0 | 0.57M |
| 2026-04-09 | $0.03793 | 5.802% | $0.03831/$0.03583 | $0 | 0.51M |
| 2026-04-08 | $0.03582 | -2.557% | $0.0376/$0.03528 | $0 | 0.69M |
| 2026-04-07 | $0.03679 | 6.7% | $0.03726/$0.0343 | $0 | 0.82M |
| 2026-04-06 | $0.03449 | -2.128% | $0.03558/$0.03422 | $0 | 0.28M |
| 2026-04-05 | $0.03524 | 0.599% | $0.03583/$0.03478 | $0 | 0.27M |
| 2026-04-04 | $0.03507 | 2.454% | $0.03569/$0.03378 | $0 | 0.5M |
| 2026-04-03 | $0.03422 | -4.306% | $0.03582/$0.03355 | $0 | 0.54M |
| 2026-04-02 | $0.03576 | 1.217% | $0.03581/$0.03407 | $0 | 0.72M |
| 2026-04-01 | $0.03529 | 1.089% | $0.03841/$0.03402 | $0 | 2.44M |
| 2026-03-31 | $0.0349 | 3.254% | $0.03559/$0.0332 | $0 | 0.23M |
| 2026-03-30 | $0.03376 | -4.928% | $0.03554/$0.03367 | $0 | 0.25M |
| 2026-03-29 | $0.03563 | -0.391% | $0.03615/$0.03422 | $0 | 0.28M |
| 2026-03-28 | $0.03577 | -1.024% | $0.03755/$0.03506 | $0 | 0.96M |
| 2026-03-27 | $0.0362 | -7.013% | $0.03915/$0.0362 | $0 | 0.36M |
| 2026-03-26 | $0.03894 | 2.205% | $0.03905/$0.03774 | $0 | 0.23M |
| 2026-03-25 | $0.03809 | -0.47% | $0.03943/$0.03777 | $0 | 0.32M |
| 2026-03-24 | $0.03827 | 1.539% | $0.03913/$0.03633 | $0 | 0.45M |
| 2026-03-23 | $0.03769 | -5.633% | $0.04008/$0.03733 | $0 | 0.49M |
| 2026-03-22 | $0.03991 | -2.013% | $0.04096/$0.03972 | $0 | 0.44M |
| 2026-03-21 | $0.04073 | 4.089% | $0.0412/$0.03893 | $0 | 0.81M |
| 2026-03-20 | $0.03908 | 0.154% | $0.04035/$0.03872 | $0 | 0.83M |
| 2026-03-19 | $0.03901 | -5.887% | $0.04272/$0.03889 | $0 | 1.37M |
| 2026-03-18 | $0.04145 | 0.852% | $0.04205/$0.04058 | $0 | 0.99M |
| 2026-03-17 | $0.04111 | 1.682% | $0.0418/$0.03985 | $0 | 1.04M |
| 2026-03-16 | $0.04043 | 2.823% | $0.04463/$0.0389 | $0.01 | 4.34M |
| 2026-03-15 | $0.03932 | -1.945% | $0.04017/$0.03876 | $0 | 0.42M |
| 2026-03-14 | $0.0401 | 1.237% | $0.04049/$0.03943 | $0 | 0.82M |