24H 最高$0.02455
24H 最低$0.02281
当日波幅$0
成交额0.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02384 | 4.47% | $0.02455/$0.02281 | $0 | 0.58M |
| 2026-09-13 | $0.0228 | 1.469% | $0.02289/$0.0218 | $0 | 0.15M |
| 2026-09-12 | $0.02246 | 2.184% | $0.02274/$0.02138 | $0 | 0.22M |
| 2026-09-11 | $0.02199 | -6.106% | $0.02347/$0.02171 | $0 | 0.46M |
| 2026-09-10 | $0.02337 | -0.638% | $0.02367/$0.02269 | $0 | 0.32M |
| 2026-09-09 | $0.02355 | -4.073% | $0.02465/$0.0229 | $0 | 1.09M |
| 2026-09-08 | $0.02455 | 1.994% | $0.02667/$0.02401 | $0 | 3.06M |
| 2026-09-07 | $0.02411 | 2.161% | $0.02479/$0.02339 | $0 | 0.36M |
| 2026-09-06 | $0.02357 | 5.27% | $0.02382/$0.02221 | $0 | 0.33M |
| 2026-09-05 | $0.02242 | -3.818% | $0.02351/$0.02214 | $0 | 0.24M |
| 2026-09-04 | $0.02334 | 0.734% | $0.02341/$0.02263 | $0 | 0.26M |
| 2026-09-03 | $0.02318 | 3.946% | $0.0234/$0.02194 | $0 | 0.44M |
| 2026-09-02 | $0.02232 | 1.087% | $0.0231/$0.02176 | $0 | 0.32M |
| 2026-09-01 | $0.0221 | -2.9% | $0.02287/$0.021 | $0 | 0.33M |
| 2026-08-31 | $0.02275 | 2.895% | $0.02307/$0.02195 | $0 | 0.25M |
| 2026-08-30 | $0.02209 | 0% | $0.02307/$0.02183 | $0 | 0.29M |
| 2026-08-29 | $0.02213 | -4.447% | $0.0234/$0.02175 | $0 | 0.39M |
| 2026-08-28 | $0.02315 | 4.232% | $0.02368/$0.0221 | $0 | 0.35M |
| 2026-08-27 | $0.02221 | -2.801% | $0.02287/$0.02176 | $0 | 0.35M |
| 2026-08-26 | $0.02285 | -4.473% | $0.02397/$0.02237 | $0 | 0.53M |
| 2026-08-25 | $0.02397 | 2.436% | $0.02409/$0.02222 | $0 | 0.45M |
| 2026-08-24 | $0.02341 | -0.721% | $0.02438/$0.02161 | $0 | 0.77M |
| 2026-08-23 | $0.02359 | -1.79% | $0.02608/$0.02146 | $0 | 1.37M |
| 2026-08-22 | $0.02402 | 14.218% | $0.02431/$0.02062 | $0 | 0.96M |
| 2026-08-21 | $0.02105 | 4.622% | $0.02106/$0.01961 | $0 | 0.74M |
| 2026-08-20 | $0.02013 | 4.844% | $0.02026/$0.01897 | $0 | 0.42M |
| 2026-08-19 | $0.0192 | -2.34% | $0.01979/$0.01903 | $0 | 0.26M |
| 2026-08-18 | $0.01967 | -0.957% | $0.02041/$0.01944 | $0 | 0.31M |
| 2026-08-17 | $0.01986 | 0.101% | $0.02034/$0.01943 | $0 | 0.36M |
| 2026-08-16 | $0.01982 | 1.485% | $0.02065/$0.01939 | $0 | 0.76M |