24H 最高$0.04076
24H 最低$0.0377
当日波幅$0
成交额6.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.03988 | 2.361% | $0.04076/$0.0377 | $0 | 6.09M |
| 2026-07-21 | $0.03895 | 8.526% | $0.04139/$0.03505 | $0.01 | 7.5M |
| 2026-07-20 | $0.03587 | 2.927% | $0.03611/$0.03404 | $0 | 0.88M |
| 2026-07-19 | $0.03485 | -0.229% | $0.03558/$0.03417 | $0 | 1.68M |
| 2026-07-18 | $0.03494 | 0.201% | $0.03597/$0.03391 | $0 | 2.45M |
| 2026-07-17 | $0.03488 | 2.078% | $0.03575/$0.03412 | $0 | 1.96M |
| 2026-07-16 | $0.03417 | 3.671% | $0.03536/$0.03284 | $0 | 1.9M |
| 2026-07-15 | $0.03294 | 0% | $0.03364/$0.03193 | $0 | 2.56M |
| 2026-07-14 | $0.03296 | -3.935% | $0.03512/$0.03255 | $0 | 2.42M |
| 2026-07-13 | $0.03432 | -0.029% | $0.03494/$0.03363 | $0 | 1.7M |
| 2026-07-12 | $0.03434 | 3.652% | $0.03494/$0.03313 | $0 | 1.75M |
| 2026-07-11 | $0.03313 | -1.311% | $0.03369/$0.03251 | $0 | 1.37M |
| 2026-07-10 | $0.03357 | 0.569% | $0.03413/$0.03228 | $0 | 2.06M |
| 2026-07-09 | $0.03338 | -0.536% | $0.03489/$0.03281 | $0 | 3.03M |
| 2026-07-08 | $0.03358 | -0.386% | $0.03546/$0.03327 | $0 | 3.03M |
| 2026-07-07 | $0.03371 | 6.982% | $0.03389/$0.03128 | $0 | 2.61M |
| 2026-07-06 | $0.03151 | -2.385% | $0.03288/$0.03118 | $0 | 1.23M |
| 2026-07-05 | $0.03228 | -3.642% | $0.03424/$0.03172 | $0 | 1.73M |
| 2026-07-04 | $0.03347 | 7.138% | $0.03365/$0.03118 | $0 | 2.01M |
| 2026-07-03 | $0.03123 | -7.412% | $0.03422/$0.03077 | $0 | 2.71M |
| 2026-07-02 | $0.03374 | 0.777% | $0.03461/$0.03285 | $0 | 3M |
| 2026-07-01 | $0.03348 | 9.305% | $0.03429/$0.0305 | $0 | 4.3M |
| 2026-06-30 | $0.03063 | 0.196% | $0.03126/$0.02999 | $0 | 1.97M |
| 2026-06-28 | $0.03114 | -3.322% | $0.03303/$0.03089 | $0 | 2.86M |
| 2026-06-27 | $0.03221 | 3.97% | $0.03303/$0.03064 | $0 | 2.37M |
| 2026-06-26 | $0.03098 | -1.463% | $0.03211/$0.03007 | $0 | 3.04M |
| 2026-06-25 | $0.03142 | -4.932% | $0.03397/$0.03117 | $0 | 2.5M |
| 2026-06-24 | $0.03305 | 0.273% | $0.03425/$0.03263 | $0 | 3.03M |
| 2026-06-23 | $0.03295 | -1.818% | $0.03517/$0.03267 | $0 | 2.82M |
| 2026-06-22 | $0.03356 | -4.848% | $0.03567/$0.0334 | $0 | 1.92M |