24H 最高$0.02907
24H 最低$0.02464
当日波幅$0
成交额13.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02552 | 3.236% | $0.02907/$0.02464 | $0 | 13.65M |
| 2026-04-11 | $0.02473 | 8.038% | $0.02514/$0.02287 | $0 | 4.39M |
| 2026-04-10 | $0.02287 | -0.522% | $0.0234/$0.02237 | $0 | 3.09M |
| 2026-04-09 | $0.023 | 8.542% | $0.02307/$0.02073 | $0 | 3.75M |
| 2026-04-08 | $0.0212 | -3.329% | $0.02252/$0.02114 | $0 | 2.52M |
| 2026-04-07 | $0.02192 | 2.526% | $0.02251/$0.02107 | $0 | 1.65M |
| 2026-04-06 | $0.02138 | -6.31% | $0.02303/$0.02134 | $0 | 2.22M |
| 2026-04-05 | $0.02282 | -2.353% | $0.02381/$0.02276 | $0 | 1.26M |
| 2026-04-04 | $0.02338 | -0.256% | $0.02447/$0.02278 | $0 | 3M |
| 2026-04-03 | $0.02345 | 2.312% | $0.02377/$0.02245 | $0 | 4.28M |
| 2026-04-02 | $0.02291 | 0.306% | $0.0232/$0.02205 | $0 | 2.09M |
| 2026-04-01 | $0.02284 | 0.175% | $0.02314/$0.02221 | $0 | 1.37M |
| 2026-03-31 | $0.02281 | 0.662% | $0.02364/$0.02198 | $0 | 2.07M |
| 2026-03-30 | $0.02267 | -2.453% | $0.02336/$0.02232 | $0 | 1.69M |
| 2026-03-29 | $0.02323 | -2.066% | $0.02407/$0.02273 | $0 | 3.32M |
| 2026-03-28 | $0.02372 | 0.679% | $0.02436/$0.02326 | $0 | 2.33M |
| 2026-03-27 | $0.02356 | -4.305% | $0.0252/$0.02348 | $0 | 4.25M |
| 2026-03-26 | $0.02462 | 5.665% | $0.02478/$0.02292 | $0 | 3.09M |
| 2026-03-25 | $0.0233 | 1.172% | $0.02383/$0.02284 | $0 | 3.18M |
| 2026-03-24 | $0.02303 | 2.584% | $0.02335/$0.02183 | $0 | 2.66M |
| 2026-03-23 | $0.02246 | 1.308% | $0.02286/$0.02186 | $0 | 2.19M |
| 2026-03-22 | $0.02216 | -4.974% | $0.02347/$0.02214 | $0 | 2.15M |
| 2026-03-21 | $0.02334 | 7.956% | $0.02359/$0.02137 | $0 | 4.2M |
| 2026-03-20 | $0.02162 | 6.084% | $0.02296/$0.02038 | $0 | 5.73M |
| 2026-03-19 | $0.02039 | -10.097% | $0.02363/$0.01992 | $0 | 6.05M |
| 2026-03-18 | $0.02269 | 2.809% | $0.02309/$0.02164 | $0 | 4.88M |
| 2026-03-17 | $0.02206 | 0.501% | $0.02248/$0.02158 | $0 | 2.88M |
| 2026-03-16 | $0.02198 | 0.319% | $0.02274/$0.02128 | $0 | 2.95M |
| 2026-03-15 | $0.02192 | 1.107% | $0.02269/$0.02141 | $0 | 4.13M |
| 2026-03-14 | $0.02168 | 0.65% | $0.02241/$0.02106 | $0 | 5.73M |