24H 最高$0.04999
24H 最低$0.04785
当日波幅$0
成交额1.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.04898 | -1.15% | $0.04999/$0.04785 | $0 | 1.9M |
| 2026-09-13 | $0.04952 | 4.693% | $0.04963/$0.045 | $0 | 1.93M |
| 2026-09-12 | $0.04735 | 1.522% | $0.04942/$0.04577 | $0 | 1.99M |
| 2026-09-11 | $0.04664 | -10.856% | $0.05358/$0.04553 | $0.01 | 4.31M |
| 2026-09-10 | $0.05227 | 1.772% | $0.05249/$0.05051 | $0 | 2.39M |
| 2026-09-09 | $0.05135 | 0.273% | $0.05285/$0.05023 | $0 | 3.71M |
| 2026-09-08 | $0.05121 | -9.905% | $0.05783/$0.05053 | $0.01 | 6.53M |
| 2026-09-07 | $0.05684 | 12.8% | $0.06378/$0.04989 | $0.01 | 14.02M |
| 2026-09-06 | $0.05039 | -2.174% | $0.05243/$0.0502 | $0 | 2.23M |
| 2026-09-05 | $0.05153 | -7.586% | $0.057/$0.05067 | $0.01 | 4.13M |
| 2026-09-04 | $0.05577 | 10.765% | $0.05769/$0.05017 | $0.01 | 5.79M |
| 2026-09-03 | $0.05033 | 0.359% | $0.05092/$0.04882 | $0 | 1.74M |
| 2026-09-02 | $0.05015 | -0.139% | $0.05118/$0.04904 | $0 | 1.81M |
| 2026-09-01 | $0.05022 | -6.862% | $0.05453/$0.04887 | $0.01 | 3.43M |
| 2026-08-31 | $0.05391 | 3.078% | $0.0542/$0.05079 | $0 | 1.76M |
| 2026-08-30 | $0.05227 | 2.934% | $0.05307/$0.04997 | $0 | 2.3M |
| 2026-08-29 | $0.05074 | -7.561% | $0.05591/$0.04989 | $0.01 | 3.81M |
| 2026-08-28 | $0.05488 | 5.215% | $0.05606/$0.05188 | $0 | 3.7M |
| 2026-08-27 | $0.05214 | -7.175% | $0.05617/$0.05152 | $0 | 4.86M |
| 2026-08-26 | $0.05617 | -8.473% | $0.06281/$0.05546 | $0.01 | 6.28M |
| 2026-08-25 | $0.06136 | 7.329% | $0.06318/$0.05424 | $0.01 | 12.32M |
| 2026-08-24 | $0.05722 | 6.774% | $0.0574/$0.04939 | $0.01 | 8.64M |
| 2026-08-23 | $0.0536 | 12.652% | $0.06652/$0.04736 | $0.02 | 31.89M |
| 2026-08-22 | $0.04757 | 3.166% | $0.04866/$0.04502 | $0 | 5.3M |
| 2026-08-21 | $0.04612 | -1.411% | $0.04707/$0.04428 | $0 | 5.56M |
| 2026-08-20 | $0.04678 | 10.67% | $0.04693/$0.0408 | $0.01 | 2.65M |
| 2026-08-19 | $0.04228 | 0.571% | $0.04363/$0.03998 | $0 | 2.35M |
| 2026-08-18 | $0.04205 | 0.743% | $0.0432/$0.04101 | $0 | 2.43M |
| 2026-08-17 | $0.04174 | -3.913% | $0.04369/$0.04085 | $0 | 2.65M |
| 2026-08-16 | $0.04344 | -3.552% | $0.04613/$0.04319 | $0 | 2.86M |