24H 最高$0.081
24H 最低$0.0792
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0802 | 0% | $0.081/$0.0792 | $0 | 0.22M |
| 2026-09-13 | $0.0803 | 2.033% | $0.0826/$0.0775 | $0.01 | 0.52M |
| 2026-09-12 | $0.0788 | 2.738% | $0.0788/$0.0744 | $0 | 0.56M |
| 2026-09-11 | $0.0767 | -8.907% | $0.0846/$0.0759 | $0.01 | 0.87M |
| 2026-09-10 | $0.0842 | -2.093% | $0.086/$0.083 | $0 | 0.6M |
| 2026-09-09 | $0.086 | 0.35% | $0.0887/$0.0844 | $0 | 0.58M |
| 2026-09-08 | $0.0857 | 0% | $0.0867/$0.0844 | $0 | 0.38M |
| 2026-09-07 | $0.0857 | 1.54% | $0.0863/$0.0837 | $0 | 0.43M |
| 2026-09-06 | $0.0844 | 0.119% | $0.0852/$0.0831 | $0 | 0.36M |
| 2026-09-05 | $0.0843 | 0% | $0.0856/$0.0812 | $0 | 0.6M |
| 2026-09-04 | $0.0843 | 1.566% | $0.0845/$0.0816 | $0 | 0.41M |
| 2026-09-03 | $0.083 | -1.891% | $0.0854/$0.0802 | $0.01 | 0.76M |
| 2026-09-02 | $0.0846 | 0.714% | $0.0851/$0.0823 | $0 | 0.72M |
| 2026-09-01 | $0.0841 | 0.719% | $0.0852/$0.0788 | $0.01 | 1.61M |
| 2026-08-31 | $0.0835 | 4.506% | $0.0868/$0.0788 | $0.01 | 2.18M |
| 2026-08-30 | $0.0799 | -0.868% | $0.081/$0.0789 | $0 | 0.81M |
| 2026-08-29 | $0.0806 | 1.256% | $0.0818/$0.0778 | $0 | 1.03M |
| 2026-08-28 | $0.0796 | 4.599% | $0.0816/$0.076 | $0.01 | 0.8M |
| 2026-08-27 | $0.0761 | -2.185% | $0.0798/$0.0752 | $0 | 0.9M |
| 2026-08-26 | $0.0778 | -0.765% | $0.0806/$0.0775 | $0 | 0.93M |
| 2026-08-25 | $0.0785 | -1.506% | $0.0808/$0.0768 | $0 | 0.91M |
| 2026-08-24 | $0.0796 | 0.632% | $0.08/$0.0754 | $0 | 0.74M |
| 2026-08-23 | $0.0791 | -2.706% | $0.0859/$0.0766 | $0.01 | 1.71M |
| 2026-08-22 | $0.0813 | 4.365% | $0.0823/$0.0762 | $0.01 | 1.72M |
| 2026-08-21 | $0.078 | 2.362% | $0.0798/$0.0753 | $0 | 1.17M |
| 2026-08-20 | $0.0762 | 2.695% | $0.0767/$0.0729 | $0 | 0.92M |
| 2026-08-19 | $0.0742 | -4.134% | $0.0785/$0.0738 | $0 | 1.46M |
| 2026-08-18 | $0.0774 | -8.619% | $0.0847/$0.0766 | $0.01 | 1.96M |
| 2026-08-17 | $0.0847 | -2.644% | $0.0871/$0.0827 | $0 | 0.98M |
| 2026-08-16 | $0.087 | -3.118% | $0.0918/$0.0857 | $0.01 | 0.89M |