24H 最高$0.1215
24H 最低$0.1085
当日波幅$0.01
成交额3.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1107 | -2.295% | $0.1215/$0.1085 | $0.01 | 3.15M |
| 2026-04-11 | $0.1133 | 2.256% | $0.1191/$0.1082 | $0.01 | 3.64M |
| 2026-04-10 | $0.1108 | 6.744% | $0.115/$0.1019 | $0.01 | 3.75M |
| 2026-04-09 | $0.1039 | 2.973% | $0.107/$0.1004 | $0.01 | 1.83M |
| 2026-04-08 | $0.1009 | 0% | $0.1194/$0.0964 | $0.02 | 5.97M |
| 2026-04-07 | $0.1009 | 2.645% | $0.1035/$0.0956 | $0.01 | 2.42M |
| 2026-04-06 | $0.0983 | 4.352% | $0.1123/$0.0927 | $0.02 | 4.91M |
| 2026-04-05 | $0.0941 | -5.141% | $0.1045/$0.0927 | $0.01 | 2.58M |
| 2026-04-04 | $0.0992 | -6.327% | $0.117/$0.097 | $0.02 | 4.46M |
| 2026-04-03 | $0.1059 | 6.219% | $0.1125/$0.0949 | $0.02 | 9.58M |
| 2026-04-02 | $0.0997 | 0.1% | $0.1029/$0.0902 | $0.01 | 9.58M |
| 2026-04-01 | $0.0994 | 22.716% | $0.1011/$0.0771 | $0.02 | 11.71M |
| 2026-03-31 | $0.081 | 10.054% | $0.0813/$0.0726 | $0.01 | 2.7M |
| 2026-03-30 | $0.0737 | 4.391% | $0.0774/$0.0696 | $0.01 | 3.99M |
| 2026-03-29 | $0.0706 | 5.689% | $0.0711/$0.0662 | $0 | 1.19M |
| 2026-03-28 | $0.0668 | -1.183% | $0.0688/$0.0661 | $0 | 0.51M |
| 2026-03-27 | $0.0676 | -4.654% | $0.0726/$0.0676 | $0.01 | 0.64M |
| 2026-03-26 | $0.0708 | 3.509% | $0.0711/$0.0676 | $0 | 0.53M |
| 2026-03-25 | $0.0684 | 0.146% | $0.0693/$0.0677 | $0 | 0.4M |
| 2026-03-24 | $0.0683 | -0.292% | $0.0693/$0.0662 | $0 | 0.69M |
| 2026-03-23 | $0.0686 | -4.19% | $0.0721/$0.0679 | $0 | 0.6M |
| 2026-03-22 | $0.0716 | 0.28% | $0.0721/$0.0707 | $0 | 0.18M |
| 2026-03-21 | $0.0714 | 0.422% | $0.0725/$0.0707 | $0 | 0.35M |
| 2026-03-20 | $0.0711 | -3.134% | $0.0741/$0.071 | $0 | 0.58M |
| 2026-03-19 | $0.0734 | -4.302% | $0.0777/$0.0726 | $0.01 | 0.76M |
| 2026-03-18 | $0.0767 | -1.287% | $0.0804/$0.0758 | $0 | 1.15M |
| 2026-03-17 | $0.0776 | 5.435% | $0.0787/$0.0735 | $0.01 | 0.95M |
| 2026-03-16 | $0.0736 | 0.409% | $0.0744/$0.0729 | $0 | 0.37M |
| 2026-03-15 | $0.0732 | -3.557% | $0.0762/$0.0727 | $0 | 0.4M |
| 2026-03-14 | $0.0759 | 1.2% | $0.0766/$0.0742 | $0 | 0.48M |