24H 最高$0.101
24H 最低$0.0872
当日波幅$0.01
成交额2.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0989 | 10.503% | $0.101/$0.0872 | $0.01 | 2.7M |
| 2026-07-21 | $0.0895 | -5.69% | $0.0986/$0.0888 | $0.01 | 1.78M |
| 2026-07-20 | $0.0949 | -5.1% | $0.1071/$0.0942 | $0.01 | 6.49M |
| 2026-07-19 | $0.1001 | 10.608% | $0.1018/$0.0808 | $0.02 | 4.83M |
| 2026-07-18 | $0.0906 | -0.875% | $0.0926/$0.0885 | $0 | 3.44M |
| 2026-07-17 | $0.0914 | 1.218% | $0.0933/$0.0869 | $0.01 | 4.75M |
| 2026-07-16 | $0.0903 | -21.886% | $0.1164/$0.0854 | $0.03 | 14.45M |
| 2026-07-15 | $0.1157 | -3.422% | $0.1487/$0.115 | $0.03 | 11.21M |
| 2026-07-14 | $0.1198 | 2.921% | $0.124/$0.1132 | $0.01 | 1.12M |
| 2026-07-13 | $0.1164 | -3.96% | $0.123/$0.1149 | $0.01 | 0.82M |
| 2026-07-12 | $0.1212 | -7.126% | $0.1325/$0.12 | $0.01 | 1.02M |
| 2026-07-11 | $0.1305 | 8.209% | $0.1365/$0.1201 | $0.02 | 2.54M |
| 2026-07-10 | $0.1207 | 0.166% | $0.1237/$0.1191 | $0 | 0.76M |
| 2026-07-09 | $0.1205 | -1.552% | $0.1301/$0.1182 | $0.01 | 1.69M |
| 2026-07-08 | $0.1223 | -4.229% | $0.1322/$0.1215 | $0.01 | 0.81M |
| 2026-07-07 | $0.1277 | -4.488% | $0.1354/$0.1271 | $0.01 | 0.7M |
| 2026-07-06 | $0.1337 | -0.224% | $0.1409/$0.13 | $0.01 | 1.22M |
| 2026-07-05 | $0.134 | -0.961% | $0.1456/$0.1334 | $0.01 | 1.87M |
| 2026-07-04 | $0.1353 | -3.974% | $0.1463/$0.1302 | $0.02 | 2.57M |
| 2026-07-03 | $0.1409 | -6.565% | $0.1584/$0.1287 | $0.03 | 8.8M |
| 2026-07-02 | $0.1508 | 26.616% | $0.1567/$0.1157 | $0.04 | 16.32M |
| 2026-07-01 | $0.1192 | 11.194% | $0.1233/$0.0983 | $0.03 | 2.45M |
| 2026-06-30 | $0.1072 | 4.179% | $0.1095/$0.1024 | $0.01 | 0.58M |
| 2026-06-28 | $0.1046 | -3.416% | $0.1084/$0.1028 | $0.01 | 0.38M |
| 2026-06-27 | $0.1083 | -1.186% | $0.1145/$0.1056 | $0.01 | 0.93M |
| 2026-06-26 | $0.1096 | 6.615% | $0.1138/$0.1005 | $0.01 | 1.29M |
| 2026-06-25 | $0.1028 | -4.55% | $0.109/$0.1013 | $0.01 | 1M |
| 2026-06-24 | $0.1077 | -9.572% | $0.1194/$0.107 | $0.01 | 1.19M |
| 2026-06-23 | $0.119 | -1.815% | $0.1227/$0.1171 | $0.01 | 1.01M |
| 2026-06-22 | $0.1212 | 1.423% | $0.1221/$0.115 | $0.01 | 0.74M |