| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0958 | -3.719% | $0.1057/$0.0952 | $0.01 | 2.3M |
| 2026-01-20 | $0.0994 | -5.871% | $0.1063/$0.0858 | $0.02 | 2.14M |
| 2026-01-19 | $0.1055 | -0.472% | $0.1072/$0.1023 | $0 | 1M |
| 2026-01-18 | $0.1061 | -0.655% | $0.1082/$0.1047 | $0 | 0.57M |
| 2026-01-17 | $0.1068 | -3.697% | $0.1114/$0.1045 | $0.01 | 1.16M |
| 2026-01-16 | $0.1109 | -3.059% | $0.1358/$0.1095 | $0.03 | 6.55M |
| 2026-01-15 | $0.1123 | -1.836% | $0.1172/$0.1099 | $0.01 | 1.64M |