24H 最高$557.77
24H 最低$533.56
当日波幅$24.21
成交额73.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $539.58 | -3.016% | $557.77/$533.56 | $24.21 | 73.07M |
| 2026-07-21 | $556.33 | 0.872% | $556.63/$525.77 | $30.86 | 78.43M |
| 2026-07-20 | $551.43 | -0.922% | $568.72/$548.77 | $19.95 | 38.11M |
| 2026-07-19 | $556.56 | 1.42% | $563.73/$535.04 | $28.69 | 61.81M |
| 2026-07-18 | $548.77 | -1.281% | $555.95/$523.6 | $32.35 | 94.3M |
| 2026-07-17 | $555.92 | -2.849% | $581.5/$542.39 | $39.11 | 115.85M |
| 2026-07-16 | $572.23 | 4.023% | $589.18/$535.32 | $53.86 | 135.52M |
| 2026-07-15 | $550.02 | 7.887% | $556.55/$490.4 | $66.15 | 90.62M |
| 2026-07-14 | $509.8 | -6.074% | $548.8/$501.87 | $46.93 | 96.05M |
| 2026-07-13 | $542.6 | 7.409% | $549.81/$503.27 | $46.54 | 100.98M |
| 2026-07-12 | $505.17 | -0.018% | $511.57/$494.51 | $17.06 | 46.42M |
| 2026-07-11 | $505.31 | 7.931% | $516.4/$468.18 | $48.22 | 106.71M |
| 2026-07-10 | $468.15 | 1.56% | $473.93/$455.28 | $18.65 | 49.29M |
| 2026-07-09 | $460.98 | -8.879% | $510/$451.82 | $58.18 | 105.12M |
| 2026-07-08 | $506.09 | 12.38% | $512/$444 | $68 | 106.62M |
| 2026-07-07 | $450.34 | -2.703% | $466.67/$437.73 | $28.94 | 82.6M |
| 2026-07-06 | $462.91 | -0.293% | $474.88/$451.43 | $23.45 | 50.11M |
| 2026-07-05 | $464.3 | 1.529% | $476.34/$454.02 | $22.32 | 50.93M |
| 2026-07-04 | $457.29 | 4.221% | $469.1/$425.28 | $43.82 | 103.41M |
| 2026-07-03 | $438.8 | 6.262% | $457.01/$409 | $48.01 | 107.76M |
| 2026-07-02 | $413.08 | 3.493% | $418.69/$386 | $32.69 | 63.35M |
| 2026-07-01 | $399.07 | 2.576% | $414.26/$388.72 | $25.54 | 80.33M |
| 2026-06-30 | $389.1 | -0.023% | $393.37/$368.03 | $25.34 | 71.54M |
| 2026-06-28 | $411.13 | -1.415% | $425.78/$405.4 | $20.38 | 61.81M |
| 2026-06-27 | $417.01 | 4.669% | $428.95/$392.25 | $36.7 | 119.62M |
| 2026-06-26 | $398.52 | -0.133% | $421.05/$386.28 | $34.77 | 119.89M |
| 2026-06-25 | $399.01 | -4.142% | $423.35/$396.42 | $26.93 | 70.94M |
| 2026-06-24 | $416.2 | -8.233% | $455.77/$415.64 | $40.13 | 86.54M |
| 2026-06-23 | $453.53 | 0.699% | $465.8/$432.5 | $33.3 | 86.82M |
| 2026-06-22 | $450.4 | -4.939% | $477.07/$446.06 | $31.01 | 59.7M |