24H 最高$1047.13
24H 最低$933.12
当日波幅$114.01
成交额308.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1033.59 | 9.688% | $1047.13/$933.12 | $114.01 | 308.22M |
| 2026-09-04 | $942.2 | 15.882% | $968.68/$803.75 | $164.93 | 172.3M |
| 2026-09-03 | $813.08 | -3.02% | $842.2/$788.15 | $54.05 | 146.32M |
| 2026-09-02 | $838.36 | -0.062% | $870.92/$830.2 | $40.72 | 154.8M |
| 2026-09-01 | $838.86 | -5.511% | $888.29/$805.05 | $83.24 | 185.25M |
| 2026-08-31 | $887.96 | 6.323% | $888.37/$825 | $63.37 | 106.06M |
| 2026-08-30 | $835.06 | 4.581% | $850.53/$781 | $69.53 | 127.19M |
| 2026-08-29 | $798.47 | -1.701% | $834.34/$775.8 | $58.54 | 158.64M |
| 2026-08-28 | $812.16 | 5.496% | $818.36/$767.29 | $51.07 | 179.78M |
| 2026-08-27 | $769.54 | -3.792% | $805.11/$751.53 | $53.58 | 168.7M |
| 2026-08-26 | $799.89 | -3.481% | $866.93/$795.14 | $71.79 | 211.17M |
| 2026-08-25 | $828.82 | -3.553% | $888/$820.49 | $67.51 | 244.66M |
| 2026-08-24 | $859.43 | 5.472% | $876.63/$766 | $110.63 | 277.5M |
| 2026-08-23 | $814.84 | 20.774% | $857.63/$660.54 | $197.09 | 504.26M |
| 2026-08-22 | $674.67 | 14.644% | $679.5/$561.06 | $118.44 | 278.67M |
| 2026-08-21 | $588.49 | 5.906% | $595.96/$545 | $50.96 | 139.7M |
| 2026-08-20 | $555.72 | 9.069% | $560/$501.32 | $58.68 | 109.15M |
| 2026-08-19 | $509.54 | -0.292% | $522.09/$500.1 | $21.99 | 40.29M |
| 2026-08-18 | $511.04 | 3.632% | $520/$485.1 | $34.9 | 57.58M |
| 2026-08-17 | $493.13 | 0.328% | $495.76/$484.25 | $11.51 | 15.35M |
| 2026-08-16 | $491.5 | 0.407% | $499/$486.28 | $12.72 | 17.6M |
| 2026-08-15 | $489.46 | 0.642% | $495.5/$480.72 | $14.78 | 24.49M |
| 2026-08-14 | $486.32 | 0.064% | $499.55/$483 | $16.55 | 42.2M |
| 2026-08-13 | $486.01 | 3.89% | $495.85/$466.92 | $28.93 | 45.33M |
| 2026-08-12 | $467.87 | -5.956% | $501.55/$465.97 | $35.58 | 51.28M |
| 2026-08-11 | $497.46 | -4.006% | $520.54/$494.06 | $26.48 | 39.44M |
| 2026-08-10 | $518.29 | 2.074% | $529/$503.8 | $25.2 | 29.58M |
| 2026-08-09 | $507.76 | -1.27% | $515.2/$497.65 | $17.55 | 25.18M |
| 2026-08-08 | $514.37 | 3.727% | $517.45/$492 | $25.45 | 42.1M |
| 2026-08-07 | $495.83 | -4.944% | $524/$488.67 | $35.33 | 42.59M |