| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $353.98 | -5.583% | $377.04/$346.27 | $30.77 | 108.55M |
| 2026-01-20 | $374.9 | -3.936% | $391.78/$336 | $55.78 | 124.02M |
| 2026-01-19 | $390.3 | -2.369% | $405/$386.34 | $18.66 | 42.14M |
| 2026-01-18 | $399.72 | -2.056% | $417.8/$396.39 | $21.41 | 50.87M |
| 2026-01-17 | $408 | -2.693% | $423.5/$399.62 | $23.88 | 94.64M |
| 2026-01-16 | $419.34 | -0.102% | $449.26/$408.15 | $41.11 | 192.45M |
| 2026-01-15 | $430.32 | 2.662% | $449.26/$408.2 | $41.06 | 178.98M |