24H 最高$1156.89
24H 最低$1073.47
当日波幅$83.42
成交额310.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1103.12 | -3.377% | $1156.89/$1073.47 | $83.42 | 310.27M |
| 2026-09-13 | $1141.4 | -3.857% | $1194.19/$1121.01 | $73.18 | 284.14M |
| 2026-09-12 | $1188.17 | 4.994% | $1217.77/$1054.48 | $163.29 | 413.55M |
| 2026-09-11 | $1131.54 | -11.117% | $1283.34/$1112.64 | $170.7 | 326.47M |
| 2026-09-10 | $1273.28 | 6.693% | $1296.02/$1143.66 | $152.36 | 316.24M |
| 2026-09-09 | $1193.44 | 2.921% | $1211.92/$1105.02 | $106.9 | 206.87M |
| 2026-09-08 | $1159.56 | -1.932% | $1256.98/$1140.04 | $116.94 | 315.48M |
| 2026-09-07 | $1182.42 | 14.234% | $1220/$1003.8 | $216.2 | 330.79M |
| 2026-09-06 | $1034.82 | 0.096% | $1050.7/$996.55 | $54.15 | 189.72M |
| 2026-09-05 | $1033.59 | 9.688% | $1047.13/$933.12 | $114.01 | 308.22M |
| 2026-09-04 | $942.2 | 15.882% | $968.68/$803.75 | $164.93 | 172.3M |
| 2026-09-03 | $813.08 | -3.02% | $842.2/$788.15 | $54.05 | 146.32M |
| 2026-09-02 | $838.36 | -0.062% | $870.92/$830.2 | $40.72 | 154.8M |
| 2026-09-01 | $838.86 | -5.511% | $888.29/$805.05 | $83.24 | 185.25M |
| 2026-08-31 | $887.96 | 6.323% | $888.37/$825 | $63.37 | 106.06M |
| 2026-08-30 | $835.06 | 4.581% | $850.53/$781 | $69.53 | 127.19M |
| 2026-08-29 | $798.47 | -1.701% | $834.34/$775.8 | $58.54 | 158.64M |
| 2026-08-28 | $812.16 | 5.496% | $818.36/$767.29 | $51.07 | 179.78M |
| 2026-08-27 | $769.54 | -3.792% | $805.11/$751.53 | $53.58 | 168.7M |
| 2026-08-26 | $799.89 | -3.481% | $866.93/$795.14 | $71.79 | 211.17M |
| 2026-08-25 | $828.82 | -3.553% | $888/$820.49 | $67.51 | 244.66M |
| 2026-08-24 | $859.43 | 5.472% | $876.63/$766 | $110.63 | 277.5M |
| 2026-08-23 | $814.84 | 20.774% | $857.63/$660.54 | $197.09 | 504.26M |
| 2026-08-22 | $674.67 | 14.644% | $679.5/$561.06 | $118.44 | 278.67M |
| 2026-08-21 | $588.49 | 5.906% | $595.96/$545 | $50.96 | 139.7M |
| 2026-08-20 | $555.72 | 9.069% | $560/$501.32 | $58.68 | 109.15M |
| 2026-08-19 | $509.54 | -0.292% | $522.09/$500.1 | $21.99 | 40.29M |
| 2026-08-18 | $511.04 | 3.632% | $520/$485.1 | $34.9 | 57.58M |
| 2026-08-17 | $493.13 | 0.328% | $495.76/$484.25 | $11.51 | 15.35M |
| 2026-08-16 | $491.5 | 0.407% | $499/$486.28 | $12.72 | 17.6M |