24H 最高$385.1
24H 最低$364.69
当日波幅$20.41
成交额73.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $377.44 | 0.766% | $385.1/$364.69 | $20.41 | 73.84M |
| 2026-04-11 | $374.53 | 13.521% | $394.14/$329.19 | $64.95 | 210.26M |
| 2026-04-10 | $329.89 | 0.325% | $333.94/$308.38 | $25.56 | 97.12M |
| 2026-04-09 | $328.8 | 22.013% | $340.16/$267.53 | $72.63 | 191.34M |
| 2026-04-08 | $269.51 | 4.913% | $272.5/$248.35 | $24.15 | 75.01M |
| 2026-04-07 | $256.84 | 7.097% | $260.78/$237.46 | $23.32 | 48.55M |
| 2026-04-06 | $239.88 | -2.835% | $253.93/$236.89 | $17.04 | 31.69M |
| 2026-04-05 | $246.94 | 4.795% | $250.56/$232.15 | $18.41 | 28.7M |
| 2026-04-04 | $235.69 | -0.262% | $245.95/$233.44 | $12.51 | 27.27M |
| 2026-04-03 | $236.32 | -3.912% | $258.48/$231.3 | $27.18 | 85.02M |
| 2026-04-02 | $245.9 | -1.597% | $257.79/$232.95 | $24.84 | 74.08M |
| 2026-04-01 | $249.88 | 11.087% | $257.86/$221.76 | $36.1 | 99.59M |
| 2026-03-31 | $224.95 | 4.226% | $231.77/$207.88 | $23.89 | 47.01M |
| 2026-03-30 | $215.83 | -1.443% | $219.81/$212.23 | $7.58 | 19.49M |
| 2026-03-29 | $218.98 | 1.733% | $223.85/$209.09 | $14.76 | 28.34M |
| 2026-03-28 | $215.25 | -2.438% | $226.24/$212.37 | $13.87 | 37.6M |
| 2026-03-27 | $220.63 | -6.797% | $237.35/$219.7 | $17.65 | 36.72M |
| 2026-03-26 | $236.68 | 4.707% | $247.68/$223.19 | $24.49 | 70.77M |
| 2026-03-25 | $226.03 | -1.163% | $233.49/$222 | $11.49 | 37.97M |
| 2026-03-24 | $228.67 | 3.574% | $234.88/$213.57 | $21.31 | 63.7M |
| 2026-03-23 | $220.63 | -4.576% | $233.27/$216.19 | $17.08 | 31.38M |
| 2026-03-22 | $231.22 | -1.692% | $237.96/$229.36 | $8.6 | 31.96M |
| 2026-03-21 | $235.2 | 1.462% | $250.43/$228.53 | $21.9 | 58.18M |
| 2026-03-20 | $231.81 | -7.239% | $255.69/$231.51 | $24.18 | 75.13M |
| 2026-03-19 | $249.88 | -6.952% | $287.85/$249.14 | $38.71 | 128.69M |
| 2026-03-18 | $268.57 | 11.053% | $290.31/$241.52 | $48.79 | 157.76M |
| 2026-03-17 | $241.77 | 7.842% | $242.94/$223.82 | $19.12 | 66.04M |
| 2026-03-16 | $224.19 | 6.727% | $229.99/$208.43 | $21.56 | 53.11M |
| 2026-03-15 | $210.01 | -1.394% | $214.98/$205.78 | $9.2 | 24.5M |
| 2026-03-14 | $213.02 | 1.164% | $224.79/$207 | $17.79 | 49.47M |