24H 最高$4.24
24H 最低$4.138
当日波幅$0.1
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $4.222 | 1.102% | $4.24/$4.138 | $0.1 | 0.71M |
| 2026-07-21 | $4.177 | 0.481% | $4.214/$4.089 | $0.13 | 0.68M |
| 2026-07-20 | $4.158 | -0.024% | $4.242/$4.138 | $0.1 | 0.72M |
| 2026-07-19 | $4.166 | -0.762% | $4.23/$4.112 | $0.12 | 0.52M |
| 2026-07-18 | $4.198 | -1.663% | $4.269/$4.11 | $0.16 | 0.83M |
| 2026-07-17 | $4.268 | -1.546% | $4.408/$4.222 | $0.19 | 1.37M |
| 2026-07-16 | $4.338 | 1.927% | $4.532/$4.153 | $0.38 | 1.87M |
| 2026-07-15 | $4.259 | 4.747% | $4.312/$3.976 | $0.34 | 1.11M |
| 2026-07-14 | $4.065 | -4.398% | $4.258/$3.97 | $0.29 | 1.25M |
| 2026-07-13 | $4.251 | 1.674% | $4.278/$4.079 | $0.2 | 0.78M |
| 2026-07-12 | $4.179 | -0.215% | $4.2/$4.134 | $0.07 | 0.65M |
| 2026-07-11 | $4.188 | 1.257% | $4.249/$4.078 | $0.17 | 1.14M |
| 2026-07-10 | $4.137 | 2.173% | $4.167/$4.039 | $0.13 | 0.88M |
| 2026-07-09 | $4.051 | -6.874% | $4.481/$3.996 | $0.49 | 2.26M |
| 2026-07-08 | $4.35 | 1.969% | $4.41/$4.121 | $0.29 | 1.39M |
| 2026-07-07 | $4.265 | 0.923% | $4.362/$4.083 | $0.28 | 1.24M |
| 2026-07-06 | $4.226 | -2.289% | $4.412/$4.16 | $0.25 | 0.82M |
| 2026-07-05 | $4.328 | -0.437% | $4.375/$4.219 | $0.16 | 0.72M |
| 2026-07-04 | $4.347 | 3.377% | $4.391/$4.155 | $0.24 | 1.36M |
| 2026-07-03 | $4.205 | 3.393% | $4.305/$4.026 | $0.28 | 1.37M |
| 2026-07-02 | $4.063 | 1.145% | $4.132/$3.928 | $0.2 | 0.74M |
| 2026-07-01 | $4.015 | -2.24% | $4.185/$3.91 | $0.27 | 0.87M |
| 2026-06-30 | $4.106 | 1.458% | $4.167/$3.971 | $0.2 | 0.99M |
| 2026-06-28 | $4.168 | 0.12% | $4.226/$4.11 | $0.12 | 0.69M |
| 2026-06-27 | $4.163 | 3.79% | $4.202/$3.916 | $0.29 | 1.29M |
| 2026-06-26 | $4.009 | -1.28% | $4.229/$3.828 | $0.4 | 2.25M |
| 2026-06-25 | $4.064 | -6.165% | $4.457/$4.03 | $0.43 | 1.64M |
| 2026-06-24 | $4.334 | -5.577% | $4.601/$4.252 | $0.35 | 2.14M |
| 2026-06-23 | $4.591 | -0.52% | $4.715/$4.479 | $0.24 | 1.34M |
| 2026-06-22 | $4.616 | -2.678% | $4.75/$4.597 | $0.15 | 1.13M |