24H 最高$6.636
24H 最低$5.794
当日波幅$0.84
成交额14.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $6.526 | 11.1% | $6.636/$5.794 | $0.84 | 14.77M |
| 2026-09-04 | $5.874 | 9.59% | $6.016/$5.31 | $0.71 | 3.08M |
| 2026-09-03 | $5.356 | -0.686% | $5.632/$5.289 | $0.34 | 2.28M |
| 2026-09-02 | $5.393 | -5.898% | $5.855/$5.366 | $0.49 | 5.3M |
| 2026-09-01 | $5.733 | 8.292% | $5.786/$5.105 | $0.68 | 8.03M |
| 2026-08-31 | $5.292 | 2.3% | $5.309/$5.029 | $0.28 | 1.49M |
| 2026-08-30 | $5.176 | 4.777% | $5.259/$4.868 | $0.39 | 1.55M |
| 2026-08-29 | $4.938 | -6.122% | $5.404/$4.815 | $0.59 | 2.11M |
| 2026-08-28 | $5.26 | 4.656% | $5.33/$5.016 | $0.31 | 1.74M |
| 2026-08-27 | $5.024 | -5.1% | $5.3/$4.98 | $0.32 | 1.86M |
| 2026-08-26 | $5.298 | -3.003% | $5.583/$5.188 | $0.4 | 2.35M |
| 2026-08-25 | $5.463 | -3.19% | $5.968/$5.392 | $0.58 | 5.7M |
| 2026-08-24 | $5.641 | 5.007% | $5.86/$4.88 | $0.98 | 9.14M |
| 2026-08-23 | $5.37 | 10.494% | $6.123/$4.786 | $1.34 | 12.41M |
| 2026-08-22 | $4.862 | 10.224% | $4.974/$4.364 | $0.61 | 3.94M |
| 2026-08-21 | $4.417 | 7.365% | $4.438/$4.076 | $0.36 | 2.59M |
| 2026-08-20 | $4.112 | 5.49% | $4.18/$3.79 | $0.39 | 1.71M |
| 2026-08-19 | $3.898 | -2.526% | $4.03/$3.795 | $0.24 | 1.56M |
| 2026-08-18 | $4 | -0.249% | $4.095/$3.953 | $0.14 | 0.68M |
| 2026-08-17 | $4.01 | -0.125% | $4.029/$3.972 | $0.06 | 0.3M |
| 2026-08-16 | $4.015 | -0.1% | $4.06/$3.996 | $0.06 | 0.27M |
| 2026-08-15 | $4.018 | 0.677% | $4.096/$3.969 | $0.13 | 0.61M |
| 2026-08-14 | $3.992 | -1.456% | $4.085/$3.952 | $0.13 | 0.63M |
| 2026-08-13 | $4.049 | -0.222% | $4.14/$3.996 | $0.14 | 0.76M |
| 2026-08-12 | $4.055 | -3.75% | $4.353/$4.011 | $0.34 | 1.5M |
| 2026-08-11 | $4.204 | -1.361% | $4.349/$4.16 | $0.19 | 1.55M |
| 2026-08-10 | $4.26 | 3.675% | $4.303/$4.089 | $0.21 | 1.05M |
| 2026-08-09 | $4.109 | 1.708% | $4.111/$4.017 | $0.09 | 0.33M |
| 2026-08-08 | $4.037 | -0.64% | $4.085/$3.992 | $0.09 | 0.62M |
| 2026-08-07 | $4.062 | -1.36% | $4.182/$4.013 | $0.17 | 0.63M |