| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $10.215 | -8.615% | $11.246/$9.982 | $1.26 | 17.62M |
| 2026-01-20 | $11.178 | -8.309% | $12.225/$10.25 | $1.98 | 31.37M |
| 2026-01-19 | $12.197 | 8.149% | $12.579/$11.105 | $1.47 | 22.81M |
| 2026-01-18 | $11.278 | -14.915% | $13.85/$11.065 | $2.79 | 27.29M |
| 2026-01-17 | $13.251 | 10.748% | $13.511/$11.942 | $1.57 | 52.78M |
| 2026-01-16 | $11.961 | -3.54% | $14.216/$11.289 | $2.93 | 83.27M |
| 2026-01-15 | $11.893 | 17.752% | $12.961/$10.051 | $2.91 | 77.69M |