24H 最高$6.627
24H 最低$6.074
当日波幅$0.55
成交额6.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $6.26 | 0.24% | $6.627/$6.074 | $0.55 | 6.66M |
| 2026-04-11 | $6.243 | 13.468% | $6.394/$5.471 | $0.92 | 14.79M |
| 2026-04-10 | $5.495 | 0.641% | $5.64/$5.262 | $0.38 | 2.88M |
| 2026-04-09 | $5.46 | 5.466% | $5.659/$5.173 | $0.49 | 3.65M |
| 2026-04-08 | $5.176 | -2.303% | $5.325/$5.116 | $0.21 | 1.59M |
| 2026-04-07 | $5.298 | 4.107% | $5.377/$5.076 | $0.3 | 2.15M |
| 2026-04-06 | $5.09 | -1.927% | $5.247/$5.058 | $0.19 | 1.68M |
| 2026-04-05 | $5.19 | 0.523% | $5.279/$5.096 | $0.18 | 2.16M |
| 2026-04-04 | $5.162 | 1.077% | $5.212/$4.982 | $0.23 | 2.09M |
| 2026-04-03 | $5.108 | -7.947% | $5.575/$4.976 | $0.6 | 4.08M |
| 2026-04-02 | $5.549 | -0.981% | $5.737/$5.489 | $0.25 | 2.91M |
| 2026-04-01 | $5.602 | 5.658% | $5.643/$5.179 | $0.46 | 4.4M |
| 2026-03-31 | $5.301 | 3.576% | $5.393/$5 | $0.39 | 1.78M |
| 2026-03-30 | $5.115 | -3.198% | $5.292/$5.088 | $0.2 | 1M |
| 2026-03-29 | $5.287 | 2.283% | $5.306/$5.047 | $0.26 | 1.53M |
| 2026-03-28 | $5.169 | -4.789% | $5.495/$5.128 | $0.37 | 2.24M |
| 2026-03-27 | $5.431 | -4.535% | $5.7/$5.424 | $0.28 | 1.38M |
| 2026-03-26 | $5.697 | 0.37% | $5.773/$5.599 | $0.17 | 2.47M |
| 2026-03-25 | $5.676 | 1.976% | $5.721/$5.538 | $0.18 | 2.9M |
| 2026-03-24 | $5.564 | 1.403% | $5.653/$5.254 | $0.4 | 3.08M |
| 2026-03-23 | $5.491 | -5.425% | $5.865/$5.357 | $0.51 | 2.52M |
| 2026-03-22 | $5.803 | 1.807% | $5.969/$5.618 | $0.35 | 2.9M |
| 2026-03-21 | $5.703 | -0.018% | $5.801/$5.565 | $0.24 | 2.57M |
| 2026-03-20 | $5.706 | -6.428% | $6.155/$5.675 | $0.48 | 2.84M |
| 2026-03-19 | $6.1 | -7.674% | $6.784/$6.037 | $0.75 | 5.37M |
| 2026-03-18 | $6.608 | 4.989% | $6.998/$6.282 | $0.72 | 9.98M |
| 2026-03-17 | $6.291 | 5.412% | $6.4/$5.965 | $0.44 | 5.95M |
| 2026-03-16 | $5.97 | 6.97% | $6.292/$5.541 | $0.75 | 6.55M |
| 2026-03-15 | $5.581 | 0.018% | $5.877/$5.48 | $0.4 | 3.34M |
| 2026-03-14 | $5.579 | 1.881% | $5.726/$5.417 | $0.31 | 2.27M |