24H 最高$0.002964
24H 最低$0.00279
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.002932 | 5.014% | $0.002964/$0.00279 | $0 | 0.25M |
| 2026-09-06 | $0.002795 | 3.137% | $0.002833/$0.002694 | $0 | 0.27M |
| 2026-09-05 | $0.002713 | -0.147% | $0.002772/$0.002655 | $0 | 0.41M |
| 2026-09-04 | $0.002714 | 3.39% | $0.002728/$0.002609 | $0 | 0.34M |
| 2026-09-03 | $0.002625 | -1.093% | $0.002696/$0.0026 | $0 | 0.24M |
| 2026-09-02 | $0.002655 | 2.708% | $0.002766/$0.002574 | $0 | 0.58M |
| 2026-09-01 | $0.00259 | -1.183% | $0.002685/$0.002474 | $0 | 0.64M |
| 2026-08-31 | $0.002624 | 2.62% | $0.002656/$0.002522 | $0 | 0.11M |
| 2026-08-30 | $0.002557 | -0.39% | $0.002619/$0.002543 | $0 | 0.1M |
| 2026-08-29 | $0.002568 | -5.692% | $0.002744/$0.002519 | $0 | 0.35M |
| 2026-08-28 | $0.002726 | 2.868% | $0.002782/$0.00264 | $0 | 0.17M |
| 2026-08-27 | $0.002647 | -4.475% | $0.002804/$0.002611 | $0 | 0.22M |
| 2026-08-26 | $0.002772 | -1.247% | $0.002848/$0.002718 | $0 | 0.39M |
| 2026-08-25 | $0.002809 | -0.107% | $0.002879/$0.002696 | $0 | 0.37M |
| 2026-08-24 | $0.002812 | 0.178% | $0.002826/$0.002607 | $0 | 0.33M |
| 2026-08-23 | $0.002806 | 2.521% | $0.002986/$0.002587 | $0 | 0.81M |
| 2026-08-22 | $0.002736 | 10.012% | $0.00275/$0.002455 | $0 | 0.5M |
| 2026-08-21 | $0.002487 | 4.848% | $0.002488/$0.002353 | $0 | 0.31M |
| 2026-08-20 | $0.002374 | 4.998% | $0.00239/$0.002247 | $0 | 0.14M |
| 2026-08-19 | $0.002264 | 1.026% | $0.002295/$0.002186 | $0 | 0.15M |
| 2026-08-18 | $0.002244 | -2.052% | $0.002291/$0.002223 | $0 | 0.12M |
| 2026-08-17 | $0.002291 | -2.052% | $0.002352/$0.002263 | $0 | 0.13M |
| 2026-08-16 | $0.002339 | 0.086% | $0.002357/$0.002293 | $0 | 0.16M |
| 2026-08-15 | $0.002339 | 0.95% | $0.002415/$0.002274 | $0 | 0.15M |
| 2026-08-14 | $0.002315 | -1.99% | $0.002439/$0.002303 | $0 | 0.31M |
| 2026-08-13 | $0.002363 | 0.639% | $0.002368/$0.002294 | $0 | 0.15M |
| 2026-08-12 | $0.002342 | -3.063% | $0.002418/$0.002307 | $0 | 0.15M |
| 2026-08-11 | $0.002417 | 1.045% | $0.002453/$0.002333 | $0 | 0.31M |
| 2026-08-10 | $0.002392 | -1.239% | $0.002478/$0.002383 | $0 | 0.29M |
| 2026-08-09 | $0.002422 | 0.623% | $0.002455/$0.002364 | $0 | 0.32M |