24H 最高$0.00399
24H 最低$0.00389
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00394 | -0.505% | $0.00399/$0.00389 | $0 | 0.22M |
| 2026-04-11 | $0.00396 | -0.252% | $0.004/$0.0039 | $0 | 0.36M |
| 2026-04-10 | $0.00396 | -0.752% | $0.004/$0.00388 | $0 | 0.4M |
| 2026-04-09 | $0.00398 | 4.462% | $0.00406/$0.00381 | $0 | 0.45M |
| 2026-04-08 | $0.0038 | -2.314% | $0.00391/$0.00378 | $0 | 0.27M |
| 2026-04-07 | $0.0039 | 3.448% | $0.00392/$0.00375 | $0 | 0.23M |
| 2026-04-06 | $0.00377 | -2.332% | $0.00389/$0.00373 | $0 | 0.21M |
| 2026-04-05 | $0.00386 | -0.515% | $0.00392/$0.00383 | $0 | 0.21M |
| 2026-04-04 | $0.00387 | 1.842% | $0.00394/$0.00378 | $0 | 0.29M |
| 2026-04-03 | $0.00382 | -2.051% | $0.00394/$0.00374 | $0 | 0.43M |
| 2026-04-02 | $0.00391 | 3.166% | $0.00393/$0.00377 | $0 | 0.3M |
| 2026-04-01 | $0.00378 | 0.265% | $0.0038/$0.00367 | $0 | 0.21M |
| 2026-03-31 | $0.00376 | 2.732% | $0.00382/$0.00359 | $0 | 0.31M |
| 2026-03-30 | $0.00366 | -4.439% | $0.00385/$0.00364 | $0 | 0.56M |
| 2026-03-29 | $0.00383 | 1.323% | $0.00389/$0.00373 | $0 | 0.99M |
| 2026-03-28 | $0.00378 | -2.326% | $0.00399/$0.00375 | $0 | 0.66M |
| 2026-03-27 | $0.00387 | -3.491% | $0.00405/$0.00383 | $0 | 0.36M |
| 2026-03-26 | $0.00401 | 0.501% | $0.00406/$0.00395 | $0 | 0.29M |
| 2026-03-25 | $0.00399 | -0.993% | $0.00409/$0.00397 | $0 | 0.37M |
| 2026-03-24 | $0.00402 | 1.772% | $0.00412/$0.00383 | $0 | 0.49M |
| 2026-03-23 | $0.00395 | -5.502% | $0.00418/$0.00393 | $0 | 0.4M |
| 2026-03-22 | $0.00417 | 1.214% | $0.00441/$0.00405 | $0 | 1.25M |
| 2026-03-21 | $0.00412 | 0.733% | $0.00423/$0.00409 | $0 | 0.49M |
| 2026-03-20 | $0.00409 | -0.728% | $0.00421/$0.00408 | $0 | 0.81M |
| 2026-03-19 | $0.00411 | -5.081% | $0.00477/$0.00406 | $0 | 4.93M |
| 2026-03-18 | $0.00432 | 0% | $0.00444/$0.0043 | $0 | 0.56M |
| 2026-03-17 | $0.00432 | 3.349% | $0.00436/$0.00418 | $0 | 0.76M |
| 2026-03-16 | $0.00418 | 2.451% | $0.00426/$0.00397 | $0 | 0.82M |
| 2026-03-15 | $0.00408 | -3.546% | $0.00423/$0.00405 | $0 | 0.35M |
| 2026-03-14 | $0.00423 | 1.439% | $0.0043/$0.00417 | $0 | 0.56M |