| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00503 | -4.373% | $0.0054/$0.00501 | $0 | 0.6M |
| 2026-01-20 | $0.00526 | -7.719% | $0.00581/$0.00495 | $0 | 0.94M |
| 2026-01-19 | $0.00571 | -3.71% | $0.00598/$0.00565 | $0 | 0.56M |
| 2026-01-18 | $0.00594 | 5.506% | $0.00609/$0.00559 | $0 | 0.96M |
| 2026-01-17 | $0.00563 | 0.896% | $0.00581/$0.00541 | $0 | 0.84M |
| 2026-01-16 | $0.00558 | -3.293% | $0.00578/$0.00552 | $0 | 0.74M |
| 2026-01-15 | $0.00557 | -5.111% | $0.0059/$0.00553 | $0 | 1.16M |