24H 最高$0.00258
24H 最低$0.00243
当日波幅$0
成交额0.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00253 | -1.172% | $0.00258/$0.00243 | $0 | 0.61M |
| 2026-07-21 | $0.00256 | -5.882% | $0.00273/$0.00241 | $0 | 3.11M |
| 2026-07-20 | $0.00272 | -4.895% | $0.00287/$0.0027 | $0 | 0.68M |
| 2026-07-19 | $0.00286 | -2.055% | $0.00294/$0.0028 | $0 | 0.48M |
| 2026-07-18 | $0.00292 | -3.311% | $0.00303/$0.00281 | $0 | 0.25M |
| 2026-07-17 | $0.00302 | 0% | $0.00304/$0.00295 | $0 | 0.14M |
| 2026-07-16 | $0.00302 | 0.332% | $0.00306/$0.00298 | $0 | 0.13M |
| 2026-07-15 | $0.00301 | 1.347% | $0.00304/$0.00293 | $0 | 0.1M |
| 2026-07-14 | $0.00297 | -1% | $0.003/$0.00291 | $0 | 0.16M |
| 2026-07-13 | $0.00299 | -2.922% | $0.00313/$0.00296 | $0 | 0.46M |
| 2026-07-12 | $0.00308 | 1.987% | $0.00318/$0.00301 | $0 | 0.36M |
| 2026-07-11 | $0.00303 | 1.338% | $0.00307/$0.00299 | $0 | 0.12M |
| 2026-07-10 | $0.003 | -1.316% | $0.00305/$0.00299 | $0 | 0.11M |
| 2026-07-09 | $0.00304 | -1.299% | $0.00309/$0.00293 | $0 | 0.3M |
| 2026-07-08 | $0.00308 | -0.965% | $0.00315/$0.00301 | $0 | 0.2M |
| 2026-07-07 | $0.00311 | 0.647% | $0.00315/$0.00299 | $0 | 0.27M |
| 2026-07-06 | $0.00309 | -3.438% | $0.00336/$0.00305 | $0 | 1.15M |
| 2026-07-05 | $0.0032 | 5.611% | $0.00321/$0.00301 | $0 | 0.23M |
| 2026-07-04 | $0.00303 | 2.02% | $0.00306/$0.00297 | $0 | 0.17M |
| 2026-07-03 | $0.00297 | 1.712% | $0.00302/$0.0029 | $0 | 0.32M |
| 2026-07-02 | $0.00292 | 2.817% | $0.00296/$0.00281 | $0 | 0.29M |
| 2026-07-01 | $0.00285 | -3.061% | $0.00299/$0.00282 | $0 | 0.23M |
| 2026-06-30 | $0.00294 | 0.685% | $0.00303/$0.0029 | $0 | 0.42M |
| 2026-06-28 | $0.00298 | 0.676% | $0.00301/$0.00295 | $0 | 0.19M |
| 2026-06-27 | $0.00296 | 4.225% | $0.00298/$0.0028 | $0 | 0.45M |
| 2026-06-26 | $0.00284 | -1.73% | $0.00299/$0.00276 | $0 | 0.47M |
| 2026-06-25 | $0.00288 | -4.95% | $0.00306/$0.00284 | $0 | 0.27M |
| 2026-06-24 | $0.00303 | -3.81% | $0.00329/$0.00296 | $0 | 0.94M |
| 2026-06-23 | $0.00315 | -0.631% | $0.00319/$0.0031 | $0 | 0.16M |
| 2026-06-22 | $0.00316 | 1.282% | $0.00319/$0.0031 | $0 | 0.12M |