24H 最高$0.01146
24H 最低$0.00991
当日波幅$0
成交额6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01106 | 11.38% | $0.01146/$0.00991 | $0 | 6M |
| 2026-09-06 | $0.00993 | 3.545% | $0.01067/$0.00934 | $0 | 4.14M |
| 2026-09-05 | $0.00959 | 1.913% | $0.0097/$0.0092 | $0 | 1.91M |
| 2026-09-04 | $0.00942 | 5.962% | $0.00949/$0.0088 | $0 | 1.37M |
| 2026-09-03 | $0.00888 | -1.443% | $0.00909/$0.00854 | $0 | 1.93M |
| 2026-09-02 | $0.00901 | 0.446% | $0.00949/$0.0087 | $0 | 3.45M |
| 2026-09-01 | $0.00896 | -3.966% | $0.01061/$0.00883 | $0 | 9.66M |
| 2026-08-31 | $0.00934 | 12.395% | $0.00982/$0.00815 | $0 | 9.38M |
| 2026-08-30 | $0.00831 | 1.218% | $0.00842/$0.00798 | $0 | 1.37M |
| 2026-08-29 | $0.00822 | -6.164% | $0.00881/$0.00808 | $0 | 1.16M |
| 2026-08-28 | $0.00877 | 2.693% | $0.00882/$0.00844 | $0 | 0.75M |
| 2026-08-27 | $0.00854 | -3.937% | $0.00913/$0.00851 | $0 | 1.08M |
| 2026-08-26 | $0.00888 | -1.878% | $0.00916/$0.0087 | $0 | 1.72M |
| 2026-08-25 | $0.00905 | -3.415% | $0.00951/$0.00891 | $0 | 2.22M |
| 2026-08-24 | $0.00937 | 2.629% | $0.0094/$0.0084 | $0 | 1.52M |
| 2026-08-23 | $0.00913 | -1.828% | $0.01/$0.00877 | $0 | 2.79M |
| 2026-08-22 | $0.0093 | 6.897% | $0.00947/$0.00859 | $0 | 2.2M |
| 2026-08-21 | $0.00869 | 9.171% | $0.00872/$0.00788 | $0 | 1.88M |
| 2026-08-20 | $0.00796 | 5.71% | $0.00799/$0.0074 | $0 | 0.65M |
| 2026-08-19 | $0.00752 | -2.591% | $0.00778/$0.00748 | $0 | 0.64M |
| 2026-08-18 | $0.00771 | 2.255% | $0.00815/$0.00736 | $0 | 1.53M |
| 2026-08-17 | $0.00753 | 0.534% | $0.00784/$0.00741 | $0 | 0.93M |
| 2026-08-16 | $0.00749 | 2.603% | $0.00759/$0.00725 | $0 | 0.57M |
| 2026-08-15 | $0.00729 | 1.11% | $0.00741/$0.00704 | $0 | 0.48M |
| 2026-08-14 | $0.00722 | -1.902% | $0.00746/$0.00714 | $0 | 0.62M |
| 2026-08-13 | $0.00736 | -0.942% | $0.00756/$0.00726 | $0 | 0.65M |
| 2026-08-12 | $0.00743 | -6.423% | $0.00799/$0.00731 | $0 | 0.9M |
| 2026-08-11 | $0.00794 | -1.366% | $0.00833/$0.0079 | $0 | 0.8M |
| 2026-08-10 | $0.00805 | 1.385% | $0.00806/$0.00784 | $0 | 0.31M |
| 2026-08-09 | $0.00795 | 1.793% | $0.00797/$0.00778 | $0 | 0.33M |