24H 最高$0.01618
24H 最低$0.01515
当日波幅$0
成交额3.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01605 | 4.902% | $0.01618/$0.01515 | $0 | 3.57M |
| 2026-04-11 | $0.01531 | 0.657% | $0.01565/$0.01505 | $0 | 1.59M |
| 2026-04-10 | $0.01522 | 0.066% | $0.01534/$0.01482 | $0 | 0.95M |
| 2026-04-09 | $0.01521 | 2.77% | $0.01601/$0.01476 | $0 | 2.1M |
| 2026-04-08 | $0.0148 | -2.503% | $0.0152/$0.01471 | $0 | 1.07M |
| 2026-04-07 | $0.01519 | 1.81% | $0.0154/$0.0148 | $0 | 1.62M |
| 2026-04-06 | $0.01493 | -0.334% | $0.01744/$0.01482 | $0 | 5.29M |
| 2026-04-05 | $0.01497 | -6.438% | $0.01601/$0.01395 | $0 | 6.9M |
| 2026-04-04 | $0.01601 | -5.657% | $0.01711/$0.01576 | $0 | 2.42M |
| 2026-04-03 | $0.01699 | -4.658% | $0.01792/$0.01674 | $0 | 1.24M |
| 2026-04-02 | $0.01782 | 2.591% | $0.01813/$0.01726 | $0 | 1.5M |
| 2026-04-01 | $0.01737 | -0.743% | $0.0176/$0.01693 | $0 | 1.26M |
| 2026-03-31 | $0.01751 | 2.758% | $0.01793/$0.01655 | $0 | 1.56M |
| 2026-03-30 | $0.01704 | -2.294% | $0.01748/$0.01693 | $0 | 1.29M |
| 2026-03-29 | $0.01743 | 0.926% | $0.01762/$0.017 | $0 | 1.53M |
| 2026-03-28 | $0.01726 | -4.799% | $0.01867/$0.01718 | $0 | 2.3M |
| 2026-03-27 | $0.01814 | -5.57% | $0.01948/$0.01806 | $0 | 2.42M |
| 2026-03-26 | $0.0192 | 5.553% | $0.01923/$0.01801 | $0 | 2.67M |
| 2026-03-25 | $0.01818 | 0.776% | $0.01896/$0.01795 | $0 | 2.82M |
| 2026-03-24 | $0.01803 | 1.122% | $0.01842/$0.0171 | $0 | 2.65M |
| 2026-03-23 | $0.01784 | -5.458% | $0.0189/$0.01777 | $0 | 1.64M |
| 2026-03-22 | $0.01886 | 0.426% | $0.01911/$0.01833 | $0 | 1.43M |
| 2026-03-21 | $0.01878 | -0.74% | $0.01922/$0.01853 | $0 | 1.29M |
| 2026-03-20 | $0.01892 | -2.474% | $0.01992/$0.01875 | $0 | 1.67M |
| 2026-03-19 | $0.0194 | -6.865% | $0.02158/$0.01939 | $0 | 4.39M |
| 2026-03-18 | $0.02083 | 2.56% | $0.02154/$0.02006 | $0 | 5.69M |
| 2026-03-17 | $0.0203 | 5.345% | $0.02038/$0.01926 | $0 | 2.63M |
| 2026-03-16 | $0.01928 | 1.367% | $0.01949/$0.01881 | $0 | 1.53M |
| 2026-03-15 | $0.01902 | -1.655% | $0.01936/$0.01874 | $0 | 1.98M |
| 2026-03-14 | $0.01934 | 0.939% | $0.0198/$0.01909 | $0 | 3.01M |