24H 最高$0.00974
24H 最低$0.00926
当日波幅$0
成交额0.95M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00949 | 1.173% | $0.00974/$0.00926 | $0 | 0.95M |
| 2026-07-21 | $0.00938 | 0.86% | $0.0095/$0.00919 | $0 | 0.65M |
| 2026-07-20 | $0.0093 | -0.428% | $0.00955/$0.00925 | $0 | 0.72M |
| 2026-07-19 | $0.00934 | -2.199% | $0.00964/$0.00913 | $0 | 0.88M |
| 2026-07-18 | $0.00955 | -5.819% | $0.01016/$0.00939 | $0 | 1.46M |
| 2026-07-17 | $0.01015 | 0.794% | $0.01042/$0.01 | $0 | 1.41M |
| 2026-07-16 | $0.01009 | -3.167% | $0.01066/$0.01007 | $0 | 1.03M |
| 2026-07-15 | $0.01042 | 2.358% | $0.01055/$0.00997 | $0 | 0.7M |
| 2026-07-14 | $0.01019 | -2.674% | $0.01068/$0.00996 | $0 | 0.79M |
| 2026-07-13 | $0.01047 | -2.15% | $0.01081/$0.01038 | $0 | 0.83M |
| 2026-07-12 | $0.01071 | 0.943% | $0.01082/$0.01052 | $0 | 0.55M |
| 2026-07-11 | $0.0106 | 0.569% | $0.01081/$0.01043 | $0 | 0.86M |
| 2026-07-10 | $0.01054 | 1.346% | $0.01075/$0.01028 | $0 | 1.18M |
| 2026-07-09 | $0.01039 | -6.058% | $0.01108/$0.01015 | $0 | 2.06M |
| 2026-07-08 | $0.01108 | 0.362% | $0.01151/$0.01066 | $0 | 2.96M |
| 2026-07-07 | $0.01104 | 4.249% | $0.01144/$0.01036 | $0 | 2.28M |
| 2026-07-06 | $0.01059 | -1.213% | $0.01098/$0.01034 | $0 | 1.82M |
| 2026-07-05 | $0.01072 | -1.016% | $0.01102/$0.01047 | $0 | 1.12M |
| 2026-07-04 | $0.01085 | 3.927% | $0.01109/$0.01029 | $0 | 2.24M |
| 2026-07-03 | $0.01043 | 3.781% | $0.0108/$0.00977 | $0 | 2.59M |
| 2026-07-02 | $0.01004 | 0.2% | $0.01016/$0.00959 | $0 | 0.9M |
| 2026-07-01 | $0.01001 | -1.185% | $0.01039/$0.0098 | $0 | 0.73M |
| 2026-06-30 | $0.01012 | -0.687% | $0.01024/$0.00988 | $0 | 0.94M |
| 2026-06-28 | $0.01037 | 0.484% | $0.01069/$0.01025 | $0 | 0.64M |
| 2026-06-27 | $0.01032 | 1.876% | $0.01071/$0.00984 | $0 | 2.18M |
| 2026-06-26 | $0.01013 | -1.267% | $0.01069/$0.00979 | $0 | 1.63M |
| 2026-06-25 | $0.01026 | -6.472% | $0.0111/$0.01015 | $0 | 1.36M |
| 2026-06-24 | $0.01097 | -7.426% | $0.01186/$0.01067 | $0 | 1.02M |
| 2026-06-23 | $0.01185 | 0.509% | $0.01254/$0.01145 | $0 | 1.71M |
| 2026-06-22 | $0.01179 | 0.683% | $0.01245/$0.01159 | $0 | 1.97M |