| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0297 | -8.106% | $0.03303/$0.02947 | $0 | 4.3M |
| 2026-01-20 | $0.03233 | -6.344% | $0.03635/$0.02968 | $0.01 | 10.55M |
| 2026-01-19 | $0.03452 | -0.805% | $0.03516/$0.03371 | $0 | 3.33M |
| 2026-01-18 | $0.0348 | 0.87% | $0.03578/$0.03412 | $0 | 2.94M |
| 2026-01-17 | $0.0345 | 0% | $0.03558/$0.03353 | $0 | 4.34M |
| 2026-01-16 | $0.0345 | -8.464% | $0.03789/$0.03374 | $0 | 7.77M |
| 2026-01-15 | $0.03462 | -3.512% | $0.03806/$0.0341 | $0 | 10.49M |