| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0997 | -4.593% | $0.1059/$0.0992 | $0.01 | 0.7M |
| 2026-01-20 | $0.1044 | -9.61% | $0.1177/$0.0997 | $0.02 | 1.67M |
| 2026-01-19 | $0.1155 | -1.535% | $0.1271/$0.1137 | $0.01 | 2.4M |
| 2026-01-18 | $0.1172 | 3.169% | $0.1183/$0.1128 | $0.01 | 0.69M |
| 2026-01-17 | $0.1135 | -1.218% | $0.1149/$0.1113 | $0 | 0.74M |
| 2026-01-16 | $0.1147 | -5.441% | $0.1218/$0.1123 | $0.01 | 1.36M |
| 2026-01-15 | $0.1154 | -1.871% | $0.122/$0.1149 | $0.01 | 1.56M |