24H 最高$0.0446
24H 最低$0.0412
当日波幅$0
成交额0.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0424 | 1.923% | $0.0446/$0.0412 | $0 | 0.55M |
| 2026-07-21 | $0.0417 | 0.24% | $0.0417/$0.0402 | $0 | 0.25M |
| 2026-07-20 | $0.0417 | 0.24% | $0.0426/$0.0416 | $0 | 0.16M |
| 2026-07-19 | $0.0417 | -2.113% | $0.043/$0.0414 | $0 | 0.17M |
| 2026-07-18 | $0.0427 | -0.234% | $0.0428/$0.0417 | $0 | 0.21M |
| 2026-07-17 | $0.0428 | -1.835% | $0.0437/$0.0425 | $0 | 0.22M |
| 2026-07-16 | $0.0436 | -2.242% | $0.0447/$0.0432 | $0 | 0.36M |
| 2026-07-15 | $0.0447 | 1.822% | $0.0472/$0.043 | $0 | 1.02M |
| 2026-07-14 | $0.044 | -1.345% | $0.0446/$0.0425 | $0 | 0.26M |
| 2026-07-13 | $0.0445 | -0.891% | $0.0464/$0.0434 | $0 | 0.55M |
| 2026-07-12 | $0.0449 | 0.447% | $0.0452/$0.0444 | $0 | 0.14M |
| 2026-07-11 | $0.0445 | 1.831% | $0.0447/$0.0436 | $0 | 0.16M |
| 2026-07-10 | $0.0436 | 0.926% | $0.0459/$0.0428 | $0 | 0.4M |
| 2026-07-09 | $0.0432 | -4.213% | $0.0459/$0.0423 | $0 | 0.47M |
| 2026-07-08 | $0.0451 | -0.879% | $0.0467/$0.0443 | $0 | 0.17M |
| 2026-07-07 | $0.0455 | -0.438% | $0.0463/$0.0439 | $0 | 0.22M |
| 2026-07-06 | $0.0457 | -2.766% | $0.0479/$0.0452 | $0 | 0.35M |
| 2026-07-05 | $0.0471 | 1.728% | $0.0497/$0.0456 | $0 | 0.98M |
| 2026-07-04 | $0.0464 | 5.455% | $0.0519/$0.0438 | $0.01 | 1.86M |
| 2026-07-03 | $0.0439 | 0.458% | $0.0457/$0.0433 | $0 | 0.61M |
| 2026-07-02 | $0.0437 | 3.8% | $0.0444/$0.0412 | $0 | 0.45M |
| 2026-07-01 | $0.042 | -3.448% | $0.0443/$0.0408 | $0 | 0.29M |
| 2026-06-30 | $0.0435 | -1.136% | $0.0444/$0.0428 | $0 | 0.19M |
| 2026-06-28 | $0.0451 | 1.348% | $0.0453/$0.0438 | $0 | 0.2M |
| 2026-06-27 | $0.0445 | 2.535% | $0.0448/$0.0424 | $0 | 0.26M |
| 2026-06-26 | $0.0434 | -0.459% | $0.0472/$0.0422 | $0 | 0.5M |
| 2026-06-25 | $0.0436 | -6.034% | $0.0477/$0.0432 | $0 | 0.39M |
| 2026-06-24 | $0.0464 | -7.385% | $0.052/$0.046 | $0.01 | 0.72M |
| 2026-06-23 | $0.0501 | 1.212% | $0.0508/$0.0484 | $0 | 0.92M |
| 2026-06-22 | $0.0493 | 3.354% | $0.0497/$0.0475 | $0 | 0.29M |