24H 最高$0.0749
24H 最低$0.07
当日波幅$0
成交额1.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0711 | 1.427% | $0.0749/$0.07 | $0 | 1.04M |
| 2026-04-11 | $0.0701 | -3.177% | $0.0726/$0.0694 | $0 | 0.31M |
| 2026-04-10 | $0.0723 | 0.556% | $0.0733/$0.0703 | $0 | 0.65M |
| 2026-04-09 | $0.0719 | 3.453% | $0.0736/$0.0693 | $0 | 0.44M |
| 2026-04-08 | $0.0696 | -4.527% | $0.0736/$0.069 | $0 | 0.84M |
| 2026-04-07 | $0.0729 | 7.681% | $0.0913/$0.0675 | $0.02 | 3.72M |
| 2026-04-06 | $0.0676 | -1.314% | $0.0691/$0.0667 | $0 | 0.49M |
| 2026-04-05 | $0.0684 | -0.146% | $0.0712/$0.0675 | $0 | 0.5M |
| 2026-04-04 | $0.0685 | 0.735% | $0.0694/$0.0667 | $0 | 0.37M |
| 2026-04-03 | $0.0682 | -3.672% | $0.0714/$0.0674 | $0 | 0.4M |
| 2026-04-02 | $0.0708 | 0.711% | $0.0719/$0.0693 | $0 | 0.34M |
| 2026-04-01 | $0.0702 | 2.035% | $0.0712/$0.0674 | $0 | 0.77M |
| 2026-03-31 | $0.0688 | 3.459% | $0.0694/$0.0651 | $0 | 0.38M |
| 2026-03-30 | $0.0664 | -5.816% | $0.0705/$0.0662 | $0 | 0.29M |
| 2026-03-29 | $0.0705 | 0.714% | $0.0719/$0.0682 | $0 | 0.36M |
| 2026-03-28 | $0.0699 | -3.453% | $0.0729/$0.069 | $0 | 0.52M |
| 2026-03-27 | $0.0723 | -4.868% | $0.0878/$0.0722 | $0.02 | 3.78M |
| 2026-03-26 | $0.076 | 1.74% | $0.0766/$0.0738 | $0 | 0.48M |
| 2026-03-25 | $0.0746 | 0.539% | $0.0766/$0.074 | $0 | 0.55M |
| 2026-03-24 | $0.0741 | 0% | $0.075/$0.0714 | $0 | 0.39M |
| 2026-03-23 | $0.0742 | -3.259% | $0.077/$0.0737 | $0 | 0.56M |
| 2026-03-22 | $0.0767 | -0.648% | $0.0779/$0.0759 | $0 | 0.15M |
| 2026-03-21 | $0.0772 | 0% | $0.0785/$0.0767 | $0 | 0.24M |
| 2026-03-20 | $0.0773 | -1.403% | $0.08/$0.0767 | $0 | 0.36M |
| 2026-03-19 | $0.0783 | -5.32% | $0.084/$0.0781 | $0.01 | 0.62M |
| 2026-03-18 | $0.0826 | 0.365% | $0.0835/$0.0803 | $0 | 0.79M |
| 2026-03-17 | $0.0823 | 3.004% | $0.0827/$0.0787 | $0 | 1.99M |
| 2026-03-16 | $0.0799 | -4.082% | $0.0891/$0.0793 | $0.01 | 1.78M |
| 2026-03-15 | $0.0832 | -3.368% | $0.0863/$0.0827 | $0 | 0.31M |
| 2026-03-14 | $0.0861 | 1.773% | $0.0868/$0.0843 | $0 | 0.25M |