24H 最高$0.0492
24H 最低$0.0467
当日波幅$0
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.048 | 1.911% | $0.0492/$0.0467 | $0 | 0.44M |
| 2026-09-13 | $0.0471 | 1.29% | $0.0476/$0.0456 | $0 | 0.41M |
| 2026-09-12 | $0.0464 | 1.754% | $0.0467/$0.0439 | $0 | 0.91M |
| 2026-09-11 | $0.0455 | -6.953% | $0.0497/$0.0447 | $0.01 | 1.75M |
| 2026-09-10 | $0.0489 | 0.617% | $0.0502/$0.0476 | $0 | 1.57M |
| 2026-09-09 | $0.0486 | -1.22% | $0.0499/$0.0476 | $0 | 50.36M |
| 2026-09-08 | $0.0492 | 0.82% | $0.0493/$0.0474 | $0 | 12.81M |
| 2026-09-07 | $0.0487 | -1.616% | $0.051/$0.0479 | $0 | 20.61M |
| 2026-09-06 | $0.0495 | 1.434% | $0.0516/$0.0485 | $0 | 70.82M |
| 2026-09-05 | $0.0488 | -0.204% | $0.0538/$0.0471 | $0.01 | 67.6M |
| 2026-09-04 | $0.0489 | -1.212% | $0.0498/$0.0456 | $0 | 3.5M |
| 2026-09-03 | $0.0496 | 1.848% | $0.054/$0.0461 | $0.01 | 3.56M |
| 2026-09-02 | $0.0486 | -12.274% | $0.0586/$0.0482 | $0.01 | 3.8M |
| 2026-09-01 | $0.0553 | -17.091% | $0.0688/$0.0528 | $0.02 | 13.02M |
| 2026-08-31 | $0.0667 | 65.099% | $0.0744/$0.0395 | $0.03 | 21.08M |
| 2026-08-30 | $0.0404 | 3.325% | $0.0431/$0.0387 | $0 | 0.78M |
| 2026-08-29 | $0.0392 | -3.922% | $0.041/$0.0382 | $0 | 0.12M |
| 2026-08-28 | $0.0409 | 2.764% | $0.0413/$0.0396 | $0 | 0.15M |
| 2026-08-27 | $0.0398 | -1.485% | $0.0405/$0.0386 | $0 | 0.11M |
| 2026-08-26 | $0.0405 | -2.644% | $0.0419/$0.0399 | $0 | 0.21M |
| 2026-08-25 | $0.0416 | -2.576% | $0.0429/$0.0407 | $0 | 0.17M |
| 2026-08-24 | $0.0427 | 0.471% | $0.0427/$0.0391 | $0 | 0.52M |
| 2026-08-23 | $0.0425 | -0.932% | $0.0453/$0.0414 | $0 | 0.66M |
| 2026-08-22 | $0.0429 | 8.333% | $0.0433/$0.0392 | $0 | 0.65M |
| 2026-08-21 | $0.0395 | 3.403% | $0.0395/$0.0379 | $0 | 0.2M |
| 2026-08-20 | $0.0383 | 4.36% | $0.0387/$0.0361 | $0 | 0.13M |
| 2026-08-19 | $0.0368 | -1.34% | $0.0376/$0.0361 | $0 | 0.13M |
| 2026-08-18 | $0.0373 | -1.583% | $0.0379/$0.0369 | $0 | 0.1M |
| 2026-08-17 | $0.0378 | -1.047% | $0.0382/$0.0374 | $0 | 0.07M |
| 2026-08-16 | $0.0382 | 1.867% | $0.0387/$0.037 | $0 | 0.14M |