24H 最高$0.0465
24H 最低$0.0442
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0444 | -1.333% | $0.0465/$0.0442 | $0 | 0.32M |
| 2026-09-13 | $0.045 | 4.167% | $0.0451/$0.0422 | $0 | 0.27M |
| 2026-09-12 | $0.0432 | 2.37% | $0.0437/$0.0419 | $0 | 0.4M |
| 2026-09-11 | $0.0422 | -9.052% | $0.0468/$0.0416 | $0.01 | 0.77M |
| 2026-09-10 | $0.0464 | -4.918% | $0.0488/$0.0459 | $0 | 4.59M |
| 2026-09-09 | $0.0488 | -0.813% | $0.0499/$0.048 | $0 | 0.45M |
| 2026-09-08 | $0.0492 | 3.361% | $0.0495/$0.0469 | $0 | 1.92M |
| 2026-09-07 | $0.0476 | -1.245% | $0.0492/$0.047 | $0 | 1.6M |
| 2026-09-06 | $0.0482 | -1.23% | $0.0504/$0.0473 | $0 | 23.94M |
| 2026-09-05 | $0.0488 | 5.172% | $0.0496/$0.0449 | $0 | 11.4M |
| 2026-09-04 | $0.0464 | -1.903% | $0.0478/$0.044 | $0 | 22.68M |
| 2026-09-03 | $0.0473 | 6.772% | $0.0496/$0.0433 | $0.01 | 3.19M |
| 2026-09-02 | $0.0444 | -5.932% | $0.0475/$0.0437 | $0 | 1.44M |
| 2026-09-01 | $0.0471 | -15.893% | $0.0603/$0.0461 | $0.01 | 5.94M |
| 2026-08-31 | $0.056 | 19.149% | $0.064/$0.0461 | $0.02 | 11.21M |
| 2026-08-30 | $0.0471 | 9.281% | $0.0543/$0.042 | $0.01 | 5.23M |
| 2026-08-29 | $0.0431 | 2.619% | $0.0445/$0.0411 | $0 | 0.68M |
| 2026-08-28 | $0.042 | 3.194% | $0.0425/$0.0407 | $0 | 0.33M |
| 2026-08-27 | $0.0406 | -1.932% | $0.0417/$0.0395 | $0 | 0.46M |
| 2026-08-26 | $0.0412 | 0.98% | $0.0456/$0.0401 | $0.01 | 1.7M |
| 2026-08-25 | $0.0409 | -3.31% | $0.0428/$0.0401 | $0 | 0.48M |
| 2026-08-24 | $0.0423 | -5.791% | $0.0452/$0.04 | $0.01 | 0.56M |
| 2026-08-23 | $0.0449 | 0.223% | $0.0476/$0.0394 | $0.01 | 1.16M |
| 2026-08-22 | $0.0448 | 7.692% | $0.0465/$0.0415 | $0 | 0.83M |
| 2026-08-21 | $0.0416 | 4% | $0.0423/$0.0399 | $0 | 0.4M |
| 2026-08-20 | $0.0401 | 0.501% | $0.0409/$0.0386 | $0 | 0.22M |
| 2026-08-19 | $0.0399 | -0.746% | $0.0408/$0.0385 | $0 | 0.24M |
| 2026-08-18 | $0.0401 | -1.474% | $0.0419/$0.04 | $0 | 0.51M |
| 2026-08-17 | $0.0406 | -0.49% | $0.0415/$0.0402 | $0 | 0.16M |
| 2026-08-16 | $0.0408 | 2% | $0.0434/$0.0395 | $0 | 0.85M |