24H 最高$0.0734
24H 最低$0.071
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0718 | -0.139% | $0.0734/$0.071 | $0 | 0.26M |
| 2026-04-11 | $0.0718 | -0.692% | $0.0727/$0.0711 | $0 | 0.46M |
| 2026-04-10 | $0.0722 | 1.69% | $0.0729/$0.07 | $0 | 0.59M |
| 2026-04-09 | $0.071 | 1.719% | $0.0734/$0.069 | $0 | 0.47M |
| 2026-04-08 | $0.0698 | -1.273% | $0.0743/$0.069 | $0.01 | 0.9M |
| 2026-04-07 | $0.0707 | 3.514% | $0.0722/$0.0677 | $0 | 0.53M |
| 2026-04-06 | $0.0682 | 0.59% | $0.0709/$0.0668 | $0 | 0.53M |
| 2026-04-05 | $0.0679 | -0.44% | $0.0687/$0.0669 | $0 | 0.34M |
| 2026-04-04 | $0.0682 | -0.146% | $0.0691/$0.067 | $0 | 0.32M |
| 2026-04-03 | $0.0683 | -2.707% | $0.0732/$0.0667 | $0.01 | 0.65M |
| 2026-04-02 | $0.0702 | 1.299% | $0.0705/$0.0684 | $0 | 0.25M |
| 2026-04-01 | $0.0692 | -0.86% | $0.0717/$0.0677 | $0 | 0.36M |
| 2026-03-31 | $0.0698 | 3.102% | $0.071/$0.0655 | $0.01 | 0.6M |
| 2026-03-30 | $0.0676 | -4.654% | $0.071/$0.0675 | $0 | 0.2M |
| 2026-03-29 | $0.0707 | 0.569% | $0.0713/$0.0687 | $0 | 0.25M |
| 2026-03-28 | $0.0703 | -2.632% | $0.0731/$0.0695 | $0 | 0.32M |
| 2026-03-27 | $0.0721 | -3.738% | $0.0765/$0.0717 | $0 | 0.72M |
| 2026-03-26 | $0.0748 | 0% | $0.0753/$0.0735 | $0 | 0.39M |
| 2026-03-25 | $0.0748 | 0.403% | $0.0755/$0.0736 | $0 | 0.38M |
| 2026-03-24 | $0.0745 | 0.812% | $0.076/$0.0719 | $0 | 0.55M |
| 2026-03-23 | $0.074 | -5.492% | $0.0791/$0.0739 | $0.01 | 0.59M |
| 2026-03-22 | $0.0782 | 0.514% | $0.0786/$0.0764 | $0 | 0.6M |
| 2026-03-21 | $0.0778 | -0.892% | $0.0801/$0.0767 | $0 | 1.01M |
| 2026-03-20 | $0.0785 | -5.762% | $0.0839/$0.0782 | $0.01 | 1.54M |
| 2026-03-19 | $0.0834 | -4.467% | $0.089/$0.0822 | $0.01 | 0.69M |
| 2026-03-18 | $0.0873 | 0% | $0.0943/$0.0861 | $0.01 | 2.13M |
| 2026-03-17 | $0.0871 | 5.576% | $0.0879/$0.0819 | $0.01 | 0.86M |
| 2026-03-16 | $0.0825 | -2.827% | $0.0853/$0.0811 | $0 | 0.3M |
| 2026-03-15 | $0.0848 | -1.281% | $0.0859/$0.084 | $0 | 0.39M |
| 2026-03-14 | $0.0857 | 0.705% | $0.0867/$0.0838 | $0 | 0.56M |