| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1193 | -3.635% | $0.1274/$0.1145 | $0.01 | 8.49M |
| 2026-01-20 | $0.1238 | -4.696% | $0.134/$0.1126 | $0.02 | 9.94M |
| 2026-01-19 | $0.1299 | 2.445% | $0.1517/$0.1217 | $0.03 | 13.4M |
| 2026-01-18 | $0.1267 | 0.796% | $0.1309/$0.125 | $0.01 | 7.51M |
| 2026-01-17 | $0.1258 | -1.101% | $0.1374/$0.1244 | $0.01 | 10.22M |
| 2026-01-16 | $0.1272 | -9.337% | $0.1418/$0.1252 | $0.02 | 10.4M |
| 2026-01-15 | $0.133 | -6.667% | $0.1429/$0.1303 | $0.01 | 9.71M |