24H 最高$0.0478
24H 最低$0.0451
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0464 | 1.31% | $0.0478/$0.0451 | $0 | 0.25M |
| 2026-07-21 | $0.0459 | -0.434% | $0.0484/$0.0444 | $0 | 0.5M |
| 2026-07-20 | $0.0461 | 4.773% | $0.0466/$0.044 | $0 | 0.58M |
| 2026-07-19 | $0.0441 | -4.13% | $0.0462/$0.0438 | $0 | 0.13M |
| 2026-07-18 | $0.046 | 0.877% | $0.0468/$0.044 | $0 | 0.36M |
| 2026-07-17 | $0.0455 | 1.79% | $0.0469/$0.0445 | $0 | 0.37M |
| 2026-07-16 | $0.0447 | -0.445% | $0.0454/$0.0436 | $0 | 0.3M |
| 2026-07-15 | $0.0449 | 4.907% | $0.0457/$0.0425 | $0 | 0.59M |
| 2026-07-14 | $0.0428 | -5.31% | $0.0466/$0.0425 | $0 | 0.69M |
| 2026-07-13 | $0.0452 | -3.004% | $0.0469/$0.0448 | $0 | 0.26M |
| 2026-07-12 | $0.0467 | 0% | $0.0476/$0.0457 | $0 | 0.39M |
| 2026-07-11 | $0.0468 | 6.364% | $0.0469/$0.0438 | $0 | 0.3M |
| 2026-07-10 | $0.0439 | -0.227% | $0.0458/$0.0436 | $0 | 0.34M |
| 2026-07-09 | $0.044 | -7.757% | $0.0499/$0.0432 | $0.01 | 1.08M |
| 2026-07-08 | $0.0478 | -7.364% | $0.0523/$0.0476 | $0 | 0.44M |
| 2026-07-07 | $0.0517 | -1.336% | $0.0542/$0.0504 | $0 | 0.54M |
| 2026-07-06 | $0.0526 | -1.128% | $0.0554/$0.0491 | $0.01 | 0.94M |
| 2026-07-05 | $0.0532 | -12.356% | $0.064/$0.0522 | $0.01 | 3.02M |
| 2026-07-04 | $0.0606 | 31.453% | $0.0696/$0.0458 | $0.02 | 11.88M |
| 2026-07-03 | $0.046 | 1.77% | $0.0483/$0.0443 | $0 | 0.66M |
| 2026-07-02 | $0.0453 | 2.027% | $0.0457/$0.043 | $0 | 0.23M |
| 2026-07-01 | $0.0445 | -3.261% | $0.0472/$0.0435 | $0 | 0.3M |
| 2026-06-30 | $0.046 | -1.499% | $0.0473/$0.0456 | $0 | 0.17M |
| 2026-06-28 | $0.0484 | -1.224% | $0.0495/$0.0476 | $0 | 0.27M |
| 2026-06-27 | $0.049 | 4.925% | $0.0491/$0.0462 | $0 | 0.35M |
| 2026-06-26 | $0.0466 | -7.171% | $0.0528/$0.0457 | $0.01 | 0.76M |
| 2026-06-25 | $0.0503 | -3.64% | $0.0555/$0.0498 | $0.01 | 0.32M |
| 2026-06-24 | $0.0521 | -11.545% | $0.0598/$0.0521 | $0.01 | 0.65M |
| 2026-06-23 | $0.059 | 2.253% | $0.0594/$0.0573 | $0 | 0.24M |
| 2026-06-22 | $0.0577 | 0.874% | $0.0594/$0.0566 | $0 | 0.31M |