| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.677 | 0.06% | $1.827/$1.627 | $0.2 | 9.36M |
| 2026-01-20 | $1.676 | -2.615% | $1.736/$1.613 | $0.12 | 4.82M |
| 2026-01-19 | $1.72 | 1.956% | $1.783/$1.686 | $0.1 | 4.82M |
| 2026-01-18 | $1.688 | 4.975% | $1.72/$1.606 | $0.11 | 2.74M |
| 2026-01-17 | $1.608 | -0.186% | $1.662/$1.572 | $0.09 | 2.62M |
| 2026-01-16 | $1.611 | -5.402% | $1.703/$1.59 | $0.11 | 4.93M |
| 2026-01-15 | $1.605 | -1.109% | $1.749/$1.59 | $0.16 | 7.16M |