24H 最高$1.161
24H 最低$1.043
当日波幅$0.12
成交额11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $1.071 | -5.888% | $1.161/$1.043 | $0.12 | 11M |
| 2026-09-04 | $1.14 | 13.32% | $1.14/$0.999 | $0.14 | 6.75M |
| 2026-09-03 | $1.006 | 0.399% | $1.043/$0.981 | $0.06 | 3.75M |
| 2026-09-02 | $1.003 | -5.467% | $1.067/$0.979 | $0.09 | 7.19M |
| 2026-09-01 | $1.061 | -2.928% | $1.115/$1.008 | $0.11 | 7.93M |
| 2026-08-31 | $1.094 | 0.459% | $1.122/$1.062 | $0.06 | 5.84M |
| 2026-08-30 | $1.089 | -0.639% | $1.118/$1.04 | $0.08 | 8.81M |
| 2026-08-29 | $1.096 | -9.272% | $1.235/$1.078 | $0.16 | 8.6M |
| 2026-08-28 | $1.208 | 8.535% | $1.27/$1.097 | $0.17 | 7.11M |
| 2026-08-27 | $1.114 | -15.542% | $1.337/$1.101 | $0.24 | 16.24M |
| 2026-08-26 | $1.32 | 19.241% | $1.344/$1.044 | $0.3 | 24.11M |
| 2026-08-25 | $1.106 | -12.292% | $1.27/$1.104 | $0.17 | 6.7M |
| 2026-08-24 | $1.261 | 22.785% | $1.304/$1.012 | $0.29 | 17.02M |
| 2026-08-23 | $1.028 | 1.281% | $1.087/$0.876 | $0.21 | 9.02M |
| 2026-08-22 | $1.015 | 17.613% | $1.049/$0.855 | $0.19 | 9.29M |
| 2026-08-21 | $0.863 | 0.349% | $0.918/$0.844 | $0.07 | 4.7M |
| 2026-08-20 | $0.861 | 9.682% | $0.878/$0.773 | $0.11 | 3.37M |
| 2026-08-19 | $0.785 | 1.816% | $0.797/$0.76 | $0.04 | 1.17M |
| 2026-08-18 | $0.772 | 0.26% | $0.804/$0.752 | $0.05 | 1M |
| 2026-08-17 | $0.771 | -2.774% | $0.798/$0.765 | $0.03 | 0.5M |
| 2026-08-16 | $0.794 | 0.761% | $0.804/$0.778 | $0.03 | 1.46M |
| 2026-08-15 | $0.787 | -1.006% | $0.809/$0.769 | $0.04 | 1.59M |
| 2026-08-14 | $0.794 | -5.701% | $0.85/$0.791 | $0.06 | 1.49M |
| 2026-08-13 | $0.841 | -1.637% | $0.867/$0.823 | $0.04 | 1.05M |
| 2026-08-12 | $0.855 | -1.042% | $0.888/$0.846 | $0.04 | 1.39M |
| 2026-08-11 | $0.863 | 1.529% | $0.873/$0.837 | $0.04 | 1.77M |
| 2026-08-10 | $0.85 | 2.657% | $0.859/$0.826 | $0.03 | 1.45M |
| 2026-08-09 | $0.829 | 0.729% | $0.845/$0.817 | $0.03 | 0.96M |
| 2026-08-08 | $0.823 | -0.484% | $0.835/$0.807 | $0.03 | 1.5M |
| 2026-08-07 | $0.827 | 6.435% | $0.854/$0.767 | $0.09 | 4.24M |