24H 最高$0.847
24H 最低$0.782
当日波幅$0.07
成交额2.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.834 | 5.17% | $0.847/$0.782 | $0.07 | 2.72M |
| 2026-07-21 | $0.795 | -0.996% | $0.804/$0.756 | $0.05 | 1.58M |
| 2026-07-20 | $0.803 | 2.293% | $0.825/$0.781 | $0.04 | 1.3M |
| 2026-07-19 | $0.785 | 0% | $0.823/$0.772 | $0.05 | 1.98M |
| 2026-07-18 | $0.784 | -3.448% | $0.822/$0.769 | $0.05 | 1.74M |
| 2026-07-17 | $0.812 | -2.754% | $0.848/$0.804 | $0.04 | 3.01M |
| 2026-07-16 | $0.836 | -2.336% | $0.885/$0.832 | $0.05 | 2.84M |
| 2026-07-15 | $0.856 | 1.182% | $0.891/$0.84 | $0.05 | 1.88M |
| 2026-07-14 | $0.846 | -3.425% | $0.883/$0.838 | $0.05 | 0.93M |
| 2026-07-13 | $0.876 | -5.195% | $0.936/$0.875 | $0.06 | 1.02M |
| 2026-07-12 | $0.925 | 1.425% | $0.964/$0.901 | $0.06 | 2.42M |
| 2026-07-11 | $0.912 | -1.618% | $0.944/$0.89 | $0.05 | 1.7M |
| 2026-07-10 | $0.929 | -4.029% | $0.975/$0.913 | $0.06 | 1.97M |
| 2026-07-09 | $0.968 | -1.526% | $0.994/$0.93 | $0.06 | 3.08M |
| 2026-07-08 | $0.983 | -2.962% | $1.06/$0.968 | $0.09 | 3.15M |
| 2026-07-07 | $1.013 | 10.832% | $1.02/$0.912 | $0.11 | 3.95M |
| 2026-07-06 | $0.914 | -1.189% | $0.946/$0.895 | $0.05 | 1.23M |
| 2026-07-05 | $0.925 | 3.933% | $0.93/$0.882 | $0.05 | 1.81M |
| 2026-07-04 | $0.89 | 2.89% | $0.919/$0.861 | $0.06 | 3.41M |
| 2026-07-03 | $0.865 | 4.469% | $0.878/$0.798 | $0.08 | 2.8M |
| 2026-07-02 | $0.829 | 0.974% | $0.857/$0.807 | $0.05 | 2.56M |
| 2026-07-01 | $0.821 | 3.011% | $0.842/$0.793 | $0.05 | 4.14M |
| 2026-06-30 | $0.796 | 5.992% | $0.8/$0.734 | $0.07 | 3.93M |
| 2026-06-28 | $0.791 | -2.346% | $0.823/$0.777 | $0.05 | 2.53M |
| 2026-06-27 | $0.811 | -2.053% | $0.854/$0.763 | $0.09 | 4.64M |
| 2026-06-26 | $0.828 | -4.498% | $0.886/$0.815 | $0.07 | 5.09M |
| 2026-06-25 | $0.866 | -7.577% | $0.963/$0.864 | $0.1 | 3.39M |
| 2026-06-24 | $0.937 | -5.162% | $0.994/$0.908 | $0.09 | 4.33M |
| 2026-06-23 | $0.989 | 6.688% | $1.009/$0.903 | $0.11 | 5.01M |
| 2026-06-22 | $0.927 | 2.431% | $0.945/$0.891 | $0.05 | 3.94M |