24H 最高$1.042
24H 最低$0.998
当日波幅$0.04
成交额1.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.011 | -2.788% | $1.042/$0.998 | $0.04 | 1.96M |
| 2026-09-13 | $1.039 | 0.776% | $1.056/$0.975 | $0.08 | 5.02M |
| 2026-09-12 | $1.031 | -0.29% | $1.073/$0.998 | $0.08 | 4.07M |
| 2026-09-11 | $1.036 | -7.993% | $1.17/$1.017 | $0.15 | 4.4M |
| 2026-09-10 | $1.126 | -0.177% | $1.166/$1.099 | $0.07 | 5.18M |
| 2026-09-09 | $1.128 | -2.083% | $1.158/$1.09 | $0.07 | 4.37M |
| 2026-09-08 | $1.152 | 4.632% | $1.187/$1.071 | $0.12 | 5.89M |
| 2026-09-07 | $1.102 | 3.864% | $1.123/$1.039 | $0.08 | 5.13M |
| 2026-09-06 | $1.06 | -1.027% | $1.075/$1.027 | $0.05 | 2.68M |
| 2026-09-05 | $1.071 | -5.888% | $1.161/$1.043 | $0.12 | 11M |
| 2026-09-04 | $1.14 | 13.32% | $1.14/$0.999 | $0.14 | 6.75M |
| 2026-09-03 | $1.006 | 0.399% | $1.043/$0.981 | $0.06 | 3.75M |
| 2026-09-02 | $1.003 | -5.467% | $1.067/$0.979 | $0.09 | 7.19M |
| 2026-09-01 | $1.061 | -2.928% | $1.115/$1.008 | $0.11 | 7.93M |
| 2026-08-31 | $1.094 | 0.459% | $1.122/$1.062 | $0.06 | 5.84M |
| 2026-08-30 | $1.089 | -0.639% | $1.118/$1.04 | $0.08 | 8.81M |
| 2026-08-29 | $1.096 | -9.272% | $1.235/$1.078 | $0.16 | 8.6M |
| 2026-08-28 | $1.208 | 8.535% | $1.27/$1.097 | $0.17 | 7.11M |
| 2026-08-27 | $1.114 | -15.542% | $1.337/$1.101 | $0.24 | 16.24M |
| 2026-08-26 | $1.32 | 19.241% | $1.344/$1.044 | $0.3 | 24.11M |
| 2026-08-25 | $1.106 | -12.292% | $1.27/$1.104 | $0.17 | 6.7M |
| 2026-08-24 | $1.261 | 22.785% | $1.304/$1.012 | $0.29 | 17.02M |
| 2026-08-23 | $1.028 | 1.281% | $1.087/$0.876 | $0.21 | 9.02M |
| 2026-08-22 | $1.015 | 17.613% | $1.049/$0.855 | $0.19 | 9.29M |
| 2026-08-21 | $0.863 | 0.349% | $0.918/$0.844 | $0.07 | 4.7M |
| 2026-08-20 | $0.861 | 9.682% | $0.878/$0.773 | $0.11 | 3.37M |
| 2026-08-19 | $0.785 | 1.816% | $0.797/$0.76 | $0.04 | 1.17M |
| 2026-08-18 | $0.772 | 0.26% | $0.804/$0.752 | $0.05 | 1M |
| 2026-08-17 | $0.771 | -2.774% | $0.798/$0.765 | $0.03 | 0.5M |
| 2026-08-16 | $0.794 | 0.761% | $0.804/$0.778 | $0.03 | 1.46M |