24H 最高$2.023
24H 最低$1.931
当日波幅$0.09
成交额3.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.991 | -0.847% | $2.023/$1.931 | $0.09 | 3.07M |
| 2026-04-11 | $2.009 | 2.71% | $2.04/$1.955 | $0.09 | 4.78M |
| 2026-04-10 | $1.955 | -3.884% | $2.038/$1.874 | $0.16 | 5.5M |
| 2026-04-09 | $2.035 | 10.179% | $2.131/$1.834 | $0.3 | 12.51M |
| 2026-04-08 | $1.848 | -1.754% | $1.881/$1.741 | $0.14 | 3.5M |
| 2026-04-07 | $1.881 | 5.025% | $1.939/$1.783 | $0.16 | 3.49M |
| 2026-04-06 | $1.791 | -5.188% | $1.916/$1.783 | $0.13 | 1.68M |
| 2026-04-05 | $1.889 | 0.159% | $1.95/$1.862 | $0.09 | 2M |
| 2026-04-04 | $1.886 | 0.694% | $1.961/$1.836 | $0.13 | 2.94M |
| 2026-04-03 | $1.874 | -5.829% | $2.007/$1.839 | $0.17 | 4.27M |
| 2026-04-02 | $1.99 | 8.684% | $2.007/$1.827 | $0.18 | 5.69M |
| 2026-04-01 | $1.832 | -7.847% | $1.993/$1.81 | $0.18 | 3.98M |
| 2026-03-31 | $1.989 | 0% | $2.052/$1.955 | $0.1 | 2.61M |
| 2026-03-30 | $1.989 | -1.826% | $2.046/$1.969 | $0.08 | 1.95M |
| 2026-03-29 | $2.027 | 0.695% | $2.083/$1.978 | $0.11 | 3.77M |
| 2026-03-28 | $2.014 | -6.326% | $2.199/$1.997 | $0.2 | 10.53M |
| 2026-03-27 | $2.15 | -1.331% | $2.185/$2.018 | $0.17 | 6.7M |
| 2026-03-26 | $2.18 | -1.58% | $2.287/$2.174 | $0.11 | 6.74M |
| 2026-03-25 | $2.215 | 8.792% | $2.253/$2.027 | $0.23 | 13.53M |
| 2026-03-24 | $2.034 | 3.04% | $2.06/$1.885 | $0.18 | 6.65M |
| 2026-03-23 | $1.974 | -2.035% | $2.038/$1.915 | $0.12 | 4.2M |
| 2026-03-22 | $2.016 | -0.05% | $2.097/$1.982 | $0.12 | 3.18M |
| 2026-03-21 | $2.018 | -0.835% | $2.105/$1.966 | $0.14 | 6.63M |
| 2026-03-20 | $2.036 | -6.819% | $2.211/$2.012 | $0.2 | 7.69M |
| 2026-03-19 | $2.184 | -4.878% | $2.393/$2.163 | $0.23 | 10.07M |
| 2026-03-18 | $2.295 | 1.459% | $2.311/$2.182 | $0.13 | 7.75M |
| 2026-03-17 | $2.26 | 8.968% | $2.271/$2.073 | $0.2 | 11.5M |
| 2026-03-16 | $2.074 | 4.853% | $2.086/$1.948 | $0.14 | 5.06M |
| 2026-03-15 | $1.978 | -1.934% | $2.039/$1.921 | $0.12 | 4.82M |
| 2026-03-14 | $2.017 | -0.05% | $2.13/$1.994 | $0.14 | 7.53M |