24H 最高$0.1068
24H 最低$0.1036
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.1056 | 1.832% | $0.1068/$0.1036 | $0 | 0.16M |
| 2026-09-06 | $0.1037 | 0.387% | $0.1057/$0.1025 | $0 | 0.17M |
| 2026-09-05 | $0.1033 | 2.176% | $0.1052/$0.1 | $0.01 | 0.19M |
| 2026-09-04 | $0.1009 | 4.128% | $0.1019/$0.0958 | $0.01 | 0.15M |
| 2026-09-03 | $0.0969 | -1.424% | $0.0991/$0.0948 | $0 | 0.19M |
| 2026-09-02 | $0.0984 | 2.393% | $0.1008/$0.094 | $0.01 | 0.34M |
| 2026-09-01 | $0.0961 | -2.634% | $0.0994/$0.0924 | $0.01 | 0.22M |
| 2026-08-31 | $0.0986 | 2.07% | $0.0991/$0.0956 | $0 | 0.08M |
| 2026-08-30 | $0.0965 | 0.104% | $0.0982/$0.0954 | $0 | 0.09M |
| 2026-08-29 | $0.0966 | -3.303% | $0.1009/$0.0949 | $0.01 | 0.16M |
| 2026-08-28 | $0.0999 | 3.523% | $0.1025/$0.0964 | $0.01 | 0.16M |
| 2026-08-27 | $0.0964 | -1.532% | $0.1022/$0.0937 | $0.01 | 0.22M |
| 2026-08-26 | $0.0979 | -0.911% | $0.101/$0.0955 | $0.01 | 0.18M |
| 2026-08-25 | $0.0992 | -0.998% | $0.1044/$0.0968 | $0.01 | 0.21M |
| 2026-08-24 | $0.1002 | 2.875% | $0.1012/$0.0923 | $0.01 | 0.29M |
| 2026-08-23 | $0.0974 | 4.283% | $0.1036/$0.0921 | $0.01 | 0.58M |
| 2026-08-22 | $0.0934 | 12.938% | $0.0945/$0.0818 | $0.01 | 0.32M |
| 2026-08-21 | $0.0828 | 7.115% | $0.0828/$0.0768 | $0.01 | 0.15M |
| 2026-08-20 | $0.0775 | 4.027% | $0.0787/$0.0739 | $0 | 0.14M |
| 2026-08-19 | $0.0746 | -1.061% | $0.0757/$0.073 | $0 | 0.06M |
| 2026-08-18 | $0.0754 | -1.309% | $0.0765/$0.0747 | $0 | 0.02M |
| 2026-08-17 | $0.0765 | -0.907% | $0.0774/$0.0761 | $0 | 0.02M |
| 2026-08-16 | $0.0773 | 0.259% | $0.0777/$0.0765 | $0 | 0.02M |
| 2026-08-15 | $0.0771 | 0.13% | $0.0779/$0.0758 | $0 | 0.06M |
| 2026-08-14 | $0.077 | -2.9% | $0.0794/$0.0766 | $0 | 0.08M |
| 2026-08-13 | $0.0793 | 0.635% | $0.0817/$0.0784 | $0 | 0.05M |
| 2026-08-12 | $0.0788 | -3.313% | $0.0818/$0.0783 | $0 | 0.06M |
| 2026-08-11 | $0.0815 | -0.852% | $0.0829/$0.081 | $0 | 0.03M |
| 2026-08-10 | $0.0823 | -0.242% | $0.0833/$0.0821 | $0 | 0.03M |
| 2026-08-09 | $0.0824 | 1.854% | $0.0828/$0.0803 | $0 | 0.05M |