24H 最高$0.1061
24H 最低$0.1032
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1042 | -0.856% | $0.1061/$0.1032 | $0 | 0.17M |
| 2026-04-11 | $0.1052 | 1.643% | $0.1062/$0.1022 | $0 | 0.29M |
| 2026-04-10 | $0.1035 | -0.289% | $0.1047/$0.1012 | $0 | 0.33M |
| 2026-04-09 | $0.1038 | 3.181% | $0.1065/$0.1006 | $0.01 | 0.27M |
| 2026-04-08 | $0.1006 | -4.19% | $0.1059/$0.0988 | $0.01 | 0.53M |
| 2026-04-07 | $0.105 | 4.374% | $0.126/$0.0999 | $0.03 | 3.48M |
| 2026-04-06 | $0.1006 | -1.854% | $0.1038/$0.0997 | $0 | 0.15M |
| 2026-04-05 | $0.1025 | -1.157% | $0.1059/$0.1017 | $0 | 0.19M |
| 2026-04-04 | $0.1038 | 1.566% | $0.1051/$0.1006 | $0 | 0.21M |
| 2026-04-03 | $0.1022 | -4.575% | $0.1074/$0.1006 | $0.01 | 0.44M |
| 2026-04-02 | $0.107 | 4.902% | $0.1079/$0.1016 | $0.01 | 0.3M |
| 2026-04-01 | $0.1019 | 0.991% | $0.104/$0.0987 | $0.01 | 0.38M |
| 2026-03-31 | $0.1008 | 2.648% | $0.1017/$0.0967 | $0.01 | 0.22M |
| 2026-03-30 | $0.0981 | -2.967% | $0.1011/$0.0978 | $0 | 0.08M |
| 2026-03-29 | $0.1011 | 1.608% | $0.1022/$0.0974 | $0 | 0.3M |
| 2026-03-28 | $0.0996 | -2.065% | $0.1025/$0.0981 | $0 | 0.23M |
| 2026-03-27 | $0.1017 | -2.958% | $0.1064/$0.1013 | $0.01 | 0.21M |
| 2026-03-26 | $0.1047 | -0.095% | $0.1075/$0.1033 | $0 | 0.27M |
| 2026-03-25 | $0.1048 | 3.15% | $0.1071/$0.1013 | $0.01 | 0.61M |
| 2026-03-24 | $0.1015 | 1.5% | $0.1037/$0.0964 | $0.01 | 0.51M |
| 2026-03-23 | $0.1003 | -4.476% | $0.1053/$0.0997 | $0.01 | 0.17M |
| 2026-03-22 | $0.1049 | -1.131% | $0.1068/$0.1037 | $0 | 0.11M |
| 2026-03-21 | $0.106 | 1.727% | $0.1073/$0.104 | $0 | 0.13M |
| 2026-03-20 | $0.1042 | -2.708% | $0.109/$0.1036 | $0.01 | 0.19M |
| 2026-03-19 | $0.107 | -4.804% | $0.1138/$0.1066 | $0.01 | 0.43M |
| 2026-03-18 | $0.1124 | 1.996% | $0.1153/$0.1099 | $0.01 | 0.75M |
| 2026-03-17 | $0.1103 | 4.057% | $0.1111/$0.106 | $0.01 | 0.27M |
| 2026-03-16 | $0.106 | 0.76% | $0.1074/$0.1046 | $0 | 0.14M |
| 2026-03-15 | $0.1053 | -3.394% | $0.1096/$0.1049 | $0 | 0.2M |
| 2026-03-14 | $0.109 | 3.612% | $0.11/$0.1038 | $0.01 | 0.39M |