| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1292 | -4.012% | $0.1354/$0.1287 | $0.01 | 0.42M |
| 2026-01-20 | $0.1346 | -7.491% | $0.1472/$0.1262 | $0.02 | 0.96M |
| 2026-01-19 | $0.1455 | -4.213% | $0.1523/$0.1443 | $0.01 | 0.51M |
| 2026-01-18 | $0.152 | 1.672% | $0.1561/$0.148 | $0.01 | 0.73M |
| 2026-01-17 | $0.1495 | 1.632% | $0.153/$0.1435 | $0.01 | 1.9M |
| 2026-01-16 | $0.1467 | 0.755% | $0.1517/$0.1397 | $0.01 | 1.55M |
| 2026-01-15 | $0.1403 | -3.308% | $0.1474/$0.1399 | $0.01 | 0.65M |