24H 最高$0.089
24H 最低$0.0846
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0849 | -2.189% | $0.089/$0.0846 | $0 | 0.18M |
| 2026-07-21 | $0.0867 | 2.725% | $0.0872/$0.0826 | $0 | 0.23M |
| 2026-07-20 | $0.0845 | -0.938% | $0.0859/$0.0842 | $0 | 0.13M |
| 2026-07-19 | $0.0853 | -0.814% | $0.0864/$0.0846 | $0 | 0.08M |
| 2026-07-18 | $0.0859 | -0.694% | $0.0865/$0.0842 | $0 | 0.06M |
| 2026-07-17 | $0.0866 | -0.802% | $0.0878/$0.0859 | $0 | 0.06M |
| 2026-07-16 | $0.0873 | -0.795% | $0.0885/$0.0868 | $0 | 0.1M |
| 2026-07-15 | $0.0882 | 2.678% | $0.0892/$0.0842 | $0.01 | 0.06M |
| 2026-07-14 | $0.0858 | -1.831% | $0.088/$0.0847 | $0 | 0.05M |
| 2026-07-13 | $0.0873 | -2.02% | $0.0898/$0.087 | $0 | 0.06M |
| 2026-07-12 | $0.0892 | 0.564% | $0.0912/$0.088 | $0 | 0.12M |
| 2026-07-11 | $0.0887 | 1.487% | $0.0896/$0.087 | $0 | 0.11M |
| 2026-07-10 | $0.0873 | -2.458% | $0.0914/$0.0872 | $0 | 0.27M |
| 2026-07-09 | $0.0896 | 2.989% | $0.0903/$0.0835 | $0.01 | 0.26M |
| 2026-07-08 | $0.0869 | -2.25% | $0.0902/$0.0855 | $0 | 0.15M |
| 2026-07-07 | $0.089 | -0.224% | $0.0912/$0.0856 | $0.01 | 0.26M |
| 2026-07-06 | $0.0892 | -3.254% | $0.0947/$0.0891 | $0.01 | 0.73M |
| 2026-07-05 | $0.0921 | 8.353% | $0.0938/$0.0847 | $0.01 | 0.39M |
| 2026-07-04 | $0.085 | 2.657% | $0.0855/$0.0818 | $0 | 0.11M |
| 2026-07-03 | $0.083 | 1.591% | $0.0843/$0.081 | $0 | 0.34M |
| 2026-07-02 | $0.0818 | 4.47% | $0.0818/$0.0761 | $0.01 | 0.19M |
| 2026-07-01 | $0.0782 | -3.098% | $0.0818/$0.0768 | $0.01 | 0.14M |
| 2026-06-30 | $0.0806 | -0.861% | $0.0837/$0.0796 | $0 | 0.18M |
| 2026-06-28 | $0.0811 | 3.841% | $0.0829/$0.0774 | $0.01 | 0.38M |
| 2026-06-27 | $0.0783 | 3.571% | $0.0785/$0.0737 | $0 | 0.14M |
| 2026-06-26 | $0.0757 | -2.949% | $0.0801/$0.0734 | $0.01 | 0.19M |
| 2026-06-25 | $0.078 | -3.465% | $0.0821/$0.0773 | $0 | 0.12M |
| 2026-06-24 | $0.0812 | -3.791% | $0.0844/$0.079 | $0.01 | 0.14M |
| 2026-06-23 | $0.0845 | -0.588% | $0.0859/$0.0827 | $0 | 0.14M |
| 2026-06-22 | $0.0849 | 0.831% | $0.0856/$0.0834 | $0 | 0.11M |