| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1826 | -14.473% | $0.2154/$0.1815 | $0.03 | 33.32M |
| 2026-01-20 | $0.2135 | -7.974% | $0.24/$0.1963 | $0.04 | 45.08M |
| 2026-01-19 | $0.2318 | 3.993% | $0.2447/$0.2106 | $0.03 | 34.51M |
| 2026-01-18 | $0.2227 | 4.358% | $0.2374/$0.2081 | $0.03 | 32.16M |
| 2026-01-17 | $0.2134 | -3.22% | $0.2443/$0.1958 | $0.05 | 47.18M |
| 2026-01-16 | $0.2204 | -12.747% | $0.2688/$0.1877 | $0.08 | 87.48M |
| 2026-01-15 | $0.2244 | -19.368% | $0.2841/$0.2168 | $0.07 | 116.38M |