24H 最高$0.6496
24H 最低$0.577
当日波幅$0.07
成交额5.76M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.6181 | -2.952% | $0.6496/$0.577 | $0.07 | 5.76M |
| 2026-07-21 | $0.6363 | -7.001% | $0.6846/$0.6141 | $0.07 | 5.89M |
| 2026-07-20 | $0.6841 | -1.455% | $0.7032/$0.68 | $0.02 | 2.28M |
| 2026-07-19 | $0.6941 | -1.364% | $0.7097/$0.6822 | $0.03 | 2.17M |
| 2026-07-18 | $0.7037 | -1.649% | $0.7267/$0.6955 | $0.03 | 3.36M |
| 2026-07-17 | $0.7155 | -2.957% | $0.7489/$0.715 | $0.03 | 4M |
| 2026-07-16 | $0.7368 | -7.239% | $0.82/$0.7352 | $0.08 | 5.59M |
| 2026-07-15 | $0.798 | 13.643% | $0.805/$0.6978 | $0.11 | 21.9M |
| 2026-07-14 | $0.7022 | -1.886% | $0.7178/$0.6978 | $0.02 | 2.36M |
| 2026-07-13 | $0.7159 | 5.434% | $0.7215/$0.6785 | $0.04 | 4.62M |
| 2026-07-12 | $0.679 | 0.355% | $0.6888/$0.671 | $0.02 | 1.91M |
| 2026-07-11 | $0.6766 | -2.773% | $0.7004/$0.6748 | $0.03 | 3.88M |
| 2026-07-10 | $0.696 | -1.136% | $0.7188/$0.6708 | $0.05 | 4.24M |
| 2026-07-09 | $0.7037 | -1.69% | $0.7236/$0.698 | $0.03 | 2.72M |
| 2026-07-08 | $0.7157 | 0.336% | $0.7325/$0.7085 | $0.02 | 5.06M |
| 2026-07-07 | $0.7129 | -3.086% | $0.7479/$0.702 | $0.05 | 5.65M |
| 2026-07-06 | $0.7355 | -6.556% | $0.8273/$0.7177 | $0.11 | 11.05M |
| 2026-07-05 | $0.7875 | 14.863% | $0.888/$0.682 | $0.21 | 13.46M |
| 2026-07-04 | $0.686 | -1.408% | $0.7026/$0.67 | $0.03 | 4.69M |
| 2026-07-03 | $0.6958 | 2.459% | $0.717/$0.672 | $0.04 | 5.61M |
| 2026-07-02 | $0.6788 | 0.608% | $0.6888/$0.605 | $0.08 | 11.9M |
| 2026-07-01 | $0.6746 | -4.704% | $0.711/$0.6503 | $0.06 | 8.22M |
| 2026-06-30 | $0.7076 | 0.227% | $0.7299/$0.6839 | $0.05 | 8.55M |
| 2026-06-28 | $0.7072 | -1.968% | $0.74/$0.7045 | $0.04 | 3.02M |
| 2026-06-27 | $0.721 | 2.956% | $0.7618/$0.6997 | $0.06 | 8.02M |
| 2026-06-26 | $0.6999 | -0.1% | $0.7209/$0.6868 | $0.03 | 3.99M |
| 2026-06-25 | $0.7003 | -0.356% | $0.7215/$0.684 | $0.04 | 4.32M |
| 2026-06-24 | $0.7028 | -0.874% | $0.7253/$0.6956 | $0.03 | 4.26M |
| 2026-06-23 | $0.709 | 0.482% | $0.7217/$0.6933 | $0.03 | 3.81M |
| 2026-06-22 | $0.7058 | 1.935% | $0.7199/$0.6889 | $0.03 | 2.58M |