24H 最高$0.1425
24H 最低$0.0993
当日波幅$0.04
成交额59.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1341 | 34.1% | $0.1425/$0.0993 | $0.04 | 59.03M |
| 2026-04-11 | $0.0999 | 23.945% | $0.1003/$0.0771 | $0.02 | 23.78M |
| 2026-04-10 | $0.0806 | 2.937% | $0.0868/$0.0725 | $0.01 | 17.2M |
| 2026-04-09 | $0.0783 | 8.901% | $0.1064/$0.0672 | $0.04 | 43.15M |
| 2026-04-08 | $0.0718 | 1.412% | $0.0783/$0.0662 | $0.01 | 11.68M |
| 2026-04-07 | $0.0708 | 11.496% | $0.0783/$0.0623 | $0.02 | 17.31M |
| 2026-04-06 | $0.0635 | 15.036% | $0.0665/$0.0552 | $0.01 | 8.14M |
| 2026-04-05 | $0.0551 | 2.991% | $0.0587/$0.0515 | $0.01 | 7.2M |
| 2026-04-04 | $0.0535 | 14.807% | $0.0591/$0.0452 | $0.01 | 12.7M |
| 2026-04-03 | $0.0466 | -3.119% | $0.0489/$0.044 | $0 | 4.54M |
| 2026-04-02 | $0.0481 | 4.793% | $0.049/$0.0432 | $0.01 | 6.66M |
| 2026-04-01 | $0.0459 | 2.685% | $0.0474/$0.043 | $0 | 2.85M |
| 2026-03-31 | $0.0447 | 1.361% | $0.0462/$0.0415 | $0 | 3.61M |
| 2026-03-30 | $0.044 | 7.056% | $0.0471/$0.037 | $0.01 | 5.3M |
| 2026-03-29 | $0.041 | -1.914% | $0.0426/$0.0401 | $0 | 2.57M |
| 2026-03-28 | $0.0417 | -10.129% | $0.0475/$0.0405 | $0.01 | 3.6M |
| 2026-03-27 | $0.0464 | -4.33% | $0.0492/$0.0455 | $0 | 2.85M |
| 2026-03-26 | $0.0485 | -4.902% | $0.0531/$0.0471 | $0.01 | 3.72M |
| 2026-03-25 | $0.0511 | 2.405% | $0.0528/$0.0464 | $0.01 | 6.76M |
| 2026-03-24 | $0.0499 | 5.72% | $0.0563/$0.0435 | $0.01 | 10.79M |
| 2026-03-23 | $0.0473 | -9.56% | $0.0532/$0.044 | $0.01 | 6.46M |
| 2026-03-22 | $0.0523 | -2.607% | $0.0544/$0.0504 | $0 | 3.37M |
| 2026-03-21 | $0.0536 | -7.266% | $0.059/$0.0523 | $0.01 | 3.89M |
| 2026-03-20 | $0.0579 | -1.531% | $0.061/$0.0571 | $0 | 3.08M |
| 2026-03-19 | $0.0588 | -1.508% | $0.063/$0.0563 | $0.01 | 4.74M |
| 2026-03-18 | $0.0597 | -3.554% | $0.0646/$0.0588 | $0.01 | 6.29M |
| 2026-03-17 | $0.0619 | 0.324% | $0.0644/$0.0612 | $0 | 4.01M |
| 2026-03-16 | $0.0617 | 3.005% | $0.0626/$0.0588 | $0 | 2.59M |
| 2026-03-15 | $0.0599 | -1.964% | $0.0615/$0.0571 | $0 | 4.28M |
| 2026-03-14 | $0.0611 | -2.083% | $0.0644/$0.0604 | $0 | 3.99M |